![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,305.38 | -265.38 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,650 | 3,670 | -175 | -4.6 | 461,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,730 | 1,664 | 1,705 | +71 | +4.3 | 131,800 | |
1,641 | 1,669 | 1,621 | 1,634 | +17 | +1.1 | 102,000 | |
1,638 | 1,638 | 1,617 | 1,617 | -21 | -1.3 | 54,500 | |
1,607 | 1,645 | 1,606 | 1,638 | +33 | +2.1 | 97,300 | |
1,645 | 1,645 | 1,595 | 1,605 | -41 | -2.5 | 125,400 | |
1,624 | 1,652 | 1,619 | 1,646 | +29 | +1.8 | 106,700 | |
1,630 | 1,640 | 1,603 | 1,617 | -24 | -1.5 | 112,500 | |
1,631 | 1,641 | 1,605 | 1,641 | +16 | +1.0 | 101,500 | |
1,637 | 1,650 | 1,625 | 1,625 | -7 | -0.4 | 96,000 | |
1,620 | 1,638 | 1,598 | 1,632 | +10 | +0.6 | 178,800 | |
1,564 | 1,629 | 1,511 | 1,622 | +60 | +3.8 | 655,800 | |
1,561 | 1,643 | 1,552 | 1,562 | -7 | -0.4 | 217,600 | |
1,607 | 1,634 | 1,557 | 1,569 | -26 | -1.6 | 207,800 | |
1,580 | 1,625 | 1,580 | 1,595 | +19 | +1.2 | 52,400 | |
1,613 | 1,613 | 1,565 | 1,576 | -27 | -1.7 | 101,800 | |
1,644 | 1,647 | 1,600 | 1,603 | -41 | -2.5 | 85,500 | |
1,639 | 1,674 | 1,627 | 1,644 | +6 | +0.4 | 62,700 | |
1,635 | 1,668 | 1,615 | 1,638 | +4 | +0.2 | 145,600 | |
1,767 | 1,767 | 1,631 | 1,634 | -130 | -7.4 | 326,400 | |
1,799 | 1,806 | 1,675 | 1,764 | -53 | -2.9 | 361,100 | |
1,682 | 1,823 | 1,682 | 1,817 | +138 | +8.2 | 248,500 | |
1,650 | 1,702 | 1,633 | 1,679 | +32 | +1.9 | 214,600 | |
1,597 | 1,647 | 1,588 | 1,647 | +72 | +4.6 | 214,600 | |
1,593 | 1,604 | 1,573 | 1,575 | -18 | -1.1 | 161,500 | |
1,629 | 1,632 | 1,591 | 1,593 | -23 | -1.4 | 116,900 | |
1,575 | 1,621 | 1,570 | 1,616 | +50 | +3.2 | 98,700 | |
1,517 | 1,566 | 1,511 | 1,566 | +44 | +2.9 | 146,800 | |
1,521 | 1,555 | 1,515 | 1,522 | +4 | +0.3 | 90,200 | |
1,552 | 1,560 | 1,518 | 1,518 | -34 | -2.2 | 99,000 | |
1,565 | 1,569 | 1,545 | 1,552 | -5 | -0.3 | 63,400 |