52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,352 | 1,302 | 1,325 | -6 | -0.5 | 427,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 503 | 530 | 0 | 0.0 | 279,100 | |
504 | 538 | 495 | 530 | +27 | +5.4 | 363,300 | |
518 | 525 | 501 | 503 | -14 | -2.7 | 413,200 | |
532 | 539 | 516 | 517 | -19 | -3.5 | 329,300 | |
552 | 553 | 528 | 536 | -16 | -2.9 | 300,700 | |
560 | 561 | 538 | 552 | -8 | -1.4 | 258,800 | |
579 | 583 | 560 | 560 | -15 | -2.6 | 180,700 | |
560 | 577 | 552 | 575 | +16 | +2.9 | 218,800 | |
537 | 570 | 531 | 559 | +28 | +5.3 | 415,500 | |
517 | 537 | 517 | 531 | +16 | +3.1 | 232,000 | |
537 | 543 | 512 | 515 | -19 | -3.6 | 186,400 | |
544 | 544 | 523 | 534 | +7 | +1.3 | 204,500 | |
561 | 566 | 526 | 527 | -36 | -6.4 | 205,000 | |
578 | 591 | 556 | 563 | -15 | -2.6 | 230,300 | |
585 | 615 | 573 | 578 | +2 | +0.3 | 311,100 | |
582 | 585 | 569 | 576 | -10 | -1.7 | 145,800 | |
572 | 593 | 561 | 586 | +17 | +3.0 | 238,200 | |
533 | 574 | 532 | 569 | +40 | +7.6 | 361,300 | |
557 | 564 | 520 | 529 | -20 | -3.6 | 318,300 | |
563 | 583 | 538 | 549 | -9 | -1.6 | 422,100 | |
561 | 571 | 550 | 558 | +3 | +0.5 | 297,000 | |
546 | 570 | 546 | 555 | +14 | +2.6 | 185,000 | |
511 | 550 | 509 | 541 | +33 | +6.5 | 273,800 | |
562 | 573 | 504 | 508 | -54 | -9.6 | 204,600 | |
558 | 574 | 545 | 562 | +1 | +0.2 | 125,900 | |
550 | 573 | 547 | 561 | +27 | +5.1 | 178,000 | |
573 | 595 | 534 | 534 | -38 | -6.6 | 257,800 | |
592 | 603 | 563 | 572 | -27 | -4.5 | 311,300 | |
627 | 627 | 591 | 599 | -35 | -5.5 | 240,100 | |
606 | 635 | 582 | 634 | +27 | +4.4 | 346,900 |