52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,370 | 3,125 | 3,155 | -150 | -4.5 | 1,127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,358 | 2,131 | 2,341 | +202 | +9.4 | 1,773,100 | |
2,173 | 2,195 | 2,074 | 2,139 | +156 | +7.9 | 1,913,000 | |
2,040 | 2,094 | 1,958 | 1,983 | +12 | +0.6 | 1,045,000 | |
1,940 | 1,990 | 1,854 | 1,971 | +9 | +0.5 | 1,116,400 | |
2,039 | 2,039 | 1,906 | 1,962 | -76 | -3.7 | 1,066,700 | |
2,100 | 2,112 | 2,023 | 2,038 | -124 | -5.7 | 829,300 | |
1,994 | 2,166 | 1,993 | 2,162 | +176 | +8.9 | 948,800 | |
2,084 | 2,110 | 1,961 | 1,986 | -75 | -3.6 | 1,037,500 | |
2,085 | 2,103 | 2,031 | 2,061 | -25 | -1.2 | 859,300 | |
2,132 | 2,143 | 2,058 | 2,086 | -40 | -1.9 | 949,000 | |
2,128 | 2,151 | 2,083 | 2,126 | -3 | -0.1 | 1,049,100 | |
2,122 | 2,193 | 2,107 | 2,129 | +68 | +3.3 | 1,695,800 | |
1,975 | 2,064 | 1,963 | 2,061 | +103 | +5.3 | 1,454,000 | |
1,965 | 1,988 | 1,933 | 1,958 | -3 | -0.2 | 1,210,300 | |
2,084 | 2,089 | 1,930 | 1,961 | -162 | -7.6 | 1,512,100 | |
2,082 | 2,125 | 2,061 | 2,123 | +32 | +1.5 | 870,700 | |
2,215 | 2,219 | 2,057 | 2,091 | -96 | -4.4 | 891,800 | |
2,177 | 2,195 | 2,147 | 2,187 | +24 | +1.1 | 1,164,800 | |
2,253 | 2,294 | 2,153 | 2,163 | -65 | -2.9 | 727,800 | |
2,274 | 2,274 | 2,171 | 2,228 | -10 | -0.4 | 814,600 | |
2,365 | 2,408 | 2,238 | 2,238 | -112 | -4.8 | 942,200 | |
2,357 | 2,404 | 2,281 | 2,350 | +1 | 0.0 | 828,300 | |
2,377 | 2,450 | 2,334 | 2,349 | -28 | -1.2 | 1,368,200 | |
2,248 | 2,406 | 2,232 | 2,377 | +155 | +7.0 | 1,491,600 | |
2,271 | 2,318 | 2,218 | 2,222 | -2 | -0.1 | 1,864,500 | |
2,199 | 2,224 | 2,120 | 2,224 | +65 | +3.0 | 2,579,400 | |
2,098 | 2,178 | 2,052 | 2,159 | +47 | +2.2 | 2,000,300 | |
2,001 | 2,138 | 1,991 | 2,112 | +13 | +0.6 | 2,169,400 | |
2,146 | 2,168 | 2,079 | 2,099 | -43 | -2.0 | 1,177,300 | |
2,080 | 2,158 | 2,078 | 2,142 | +82 | +4.0 | 663,000 |