52週高値 | 3,590 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,590 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,329 | 2,201 | 2,212 | -122 | -5.2 | 1,599,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,890 | 1,817 | 1,857 | +26 | +1.4 | 1,715,500 | |
1,929 | 1,945 | 1,800 | 1,831 | -109 | -5.6 | 2,519,300 | |
1,864 | 1,941 | 1,817 | 1,940 | +98 | +5.3 | 2,914,000 | |
1,829 | 1,862 | 1,742 | 1,842 | +21 | +1.2 | 3,816,200 | |
1,692 | 1,864 | 1,692 | 1,821 | +125 | +7.4 | 3,020,900 | |
1,817 | 1,860 | 1,639 | 1,696 | -126 | -6.9 | 4,887,400 | |
1,587 | 1,830 | 1,566 | 1,822 | +200 | +12.3 | 6,333,500 | |
1,572 | 1,639 | 1,543 | 1,622 | +51 | +3.2 | 2,404,700 | |
1,601 | 1,645 | 1,487 | 1,571 | -31 | -1.9 | 4,814,100 | |
1,484 | 1,603 | 1,468 | 1,602 | +118 | +8.0 | 3,089,600 | |
1,437 | 1,509 | 1,418 | 1,484 | +94 | +6.8 | 3,571,900 | |
1,350 | 1,399 | 1,318 | 1,390 | +80 | +6.1 | 2,928,800 | |
1,280 | 1,333 | 1,255 | 1,310 | +16 | +1.2 | 2,549,400 | |
1,285 | 1,349 | 1,215 | 1,294 | +1 | +0.1 | 2,377,900 | |
1,273 | 1,324 | 1,252 | 1,293 | -25 | -1.9 | 2,707,800 | |
1,171 | 1,332 | 1,166 | 1,318 | +142 | +12.1 | 4,065,500 | |
1,050 | 1,188 | 1,046 | 1,176 | +118 | +11.2 | 2,932,900 | |
1,049 | 1,076 | 984 | 1,058 | -58 | -5.2 | 4,228,300 | |
1,068 | 1,146 | 1,053 | 1,116 | +70 | +6.7 | 2,909,000 | |
956 | 1,062 | 942 | 1,046 | +68 | +7.0 | 3,079,300 | |
1,078 | 1,092 | 941 | 978 | -137 | -12.3 | 7,033,000 | |
1,254 | 1,255 | 1,106 | 1,115 | -126 | -10.2 | 2,754,400 | |
1,147 | 1,332 | 1,143 | 1,241 | +82 | +7.1 | 5,560,700 | |
1,109 | 1,168 | 1,053 | 1,159 | +82 | +7.6 | 3,578,900 | |
1,144 | 1,151 | 1,071 | 1,077 | -111 | -9.3 | 2,290,200 | |
1,170 | 1,244 | 1,128 | 1,188 | +96 | +8.8 | 4,573,300 | |
1,045 | 1,116 | 1,015 | 1,092 | +36 | +3.4 | 2,689,200 | |
1,025 | 1,075 | 965 | 1,056 | +19 | +1.8 | 2,891,300 | |
1,080 | 1,122 | 1,031 | 1,037 | -13 | -1.2 | 2,725,000 | |
952 | 1,061 | 941 | 1,050 | - | - | 3,907,100 |