52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,370 | 3,125 | 3,155 | -150 | -4.5 | 1,127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,326 | 1,175 | 1,214 | -32 | -2.6 | 5,911,500 | |
1,025 | 1,257 | 1,024 | 1,246 | +248 | +24.8 | 7,381,500 | |
976 | 1,011 | 957 | 998 | -22 | -2.2 | 2,390,100 | |
999 | 1,025 | 992 | 1,020 | +27 | +2.7 | 1,455,800 | |
955 | 1,015 | 924 | 993 | +55 | +5.9 | 2,522,300 | |
1,042 | 1,078 | 919 | 938 | -78 | -7.7 | 3,176,300 | |
1,038 | 1,070 | 997 | 1,016 | -20 | -1.9 | 2,081,900 | |
1,099 | 1,137 | 1,020 | 1,036 | -33 | -3.1 | 1,802,700 | |
1,023 | 1,139 | 994 | 1,069 | +63 | +6.3 | 3,194,500 | |
1,036 | 1,102 | 994 | 1,006 | -52 | -4.9 | 4,188,900 | |
1,078 | 1,092 | 993 | 1,058 | -8 | -0.8 | 4,910,200 | |
1,041 | 1,077 | 969 | 1,066 | +46 | +4.5 | 3,085,000 | |
964 | 1,047 | 961 | 1,020 | +52 | +5.4 | 1,822,400 | |
956 | 1,012 | 941 | 968 | +57 | +6.3 | 2,720,100 | |
919 | 922 | 874 | 911 | -23 | -2.5 | 728,100 | |
870 | 944 | 855 | 934 | -12 | -1.3 | 3,769,200 | |
1,003 | 1,031 | 927 | 946 | -72 | -7.1 | 3,614,400 | |
1,083 | 1,097 | 1,004 | 1,018 | -69 | -6.3 | 3,167,900 | |
1,169 | 1,264 | 1,055 | 1,087 | -54 | -4.7 | 3,732,600 | |
1,062 | 1,167 | 1,040 | 1,141 | +83 | +7.8 | 3,398,500 | |
1,014 | 1,093 | 977 | 1,058 | +39 | +3.8 | 3,820,500 | |
1,049 | 1,277 | 1,007 | 1,019 | -300 | -22.7 | 6,313,800 | |
1,370 | 1,430 | 1,314 | 1,319 | -73 | -5.2 | 2,094,300 | |
1,147 | 1,394 | 1,102 | 1,392 | +255 | +22.4 | 3,274,600 | |
1,288 | 1,302 | 1,122 | 1,137 | -170 | -13.0 | 3,148,000 | |
1,301 | 1,367 | 1,270 | 1,307 | -1 | -0.1 | 1,748,400 | |
1,380 | 1,398 | 1,253 | 1,308 | -95 | -6.8 | 2,265,100 | |
1,468 | 1,548 | 1,403 | 1,403 | -55 | -3.8 | 2,671,800 | |
1,499 | 1,499 | 1,426 | 1,458 | -45 | -3.0 | 2,169,500 | |
1,367 | 1,505 | 1,312 | 1,503 | - | - | 4,329,600 |