38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 815 | 742 | 777 | +27 | +3.6 | 20,400 | |
770 | 773 | 678 | 750 | -21 | -2.7 | 38,600 | |
819 | 819 | 760 | 771 | -48 | -5.9 | 26,800 | |
846 | 846 | 816 | 819 | -27 | -3.2 | 17,800 | |
862 | 862 | 837 | 846 | -18 | -2.1 | 18,400 | |
888 | 890 | 856 | 864 | -11 | -1.3 | 26,400 | |
877 | 891 | 857 | 875 | -15 | -1.7 | 26,000 | |
885 | 894 | 878 | 890 | +5 | +0.6 | 12,000 | |
875 | 890 | 870 | 885 | +16 | +1.8 | 22,400 | |
890 | 901 | 869 | 869 | -25 | -2.8 | 28,200 | |
885 | 915 | 874 | 894 | +12 | +1.4 | 46,800 | |
888 | 892 | 866 | 882 | +7 | +0.8 | 38,200 | |
861 | 880 | 856 | 875 | +14 | +1.6 | 18,800 | |
866 | 875 | 856 | 861 | -5 | -0.6 | 16,000 | |
887 | 887 | 858 | 866 | -22 | -2.5 | 19,600 | |
859 | 888 | 858 | 888 | +29 | +3.4 | 20,000 | |
860 | 874 | 853 | 859 | -1 | -0.1 | 11,600 | |
862 | 882 | 855 | 860 | -1 | -0.1 | 16,000 | |
879 | 886 | 847 | 861 | -19 | -2.2 | 22,800 | |
882 | 893 | 880 | 880 | -12 | -1.3 | 9,000 | |
898 | 907 | 885 | 892 | +9 | +1.0 | 45,600 | |
866 | 893 | 866 | 883 | -3 | -0.3 | 19,800 | |
899 | 899 | 872 | 886 | -10 | -1.1 | 7,400 | |
873 | 900 | 860 | 896 | +21 | +2.4 | 11,000 | |
874 | 893 | 872 | 875 | -19 | -2.1 | 16,800 | |
882 | 910 | 882 | 894 | +32 | +3.7 | 36,200 | |
845 | 919 | 840 | 862 | +7 | +0.8 | 24,000 | |
882 | 891 | 855 | 855 | -27 | -3.1 | 14,400 | |
910 | 915 | 882 | 882 | -47 | -5.1 | 16,400 | |
902 | 929 | 877 | 929 | +23 | +2.5 | 20,400 |