![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 996 | 975 | 983 | +2 | +0.2 | 54,200 | |
999 | 1,003 | 968 | 981 | -18 | -1.8 | 68,100 | |
1,017 | 1,034 | 990 | 999 | -8 | -0.8 | 74,700 | |
1,000 | 1,016 | 998 | 1,007 | 0 | 0.0 | 36,400 | |
1,010 | 1,021 | 1,001 | 1,007 | -3 | -0.3 | 29,800 | |
1,000 | 1,017 | 1,000 | 1,010 | -7 | -0.7 | 26,000 | |
1,031 | 1,038 | 1,012 | 1,017 | -10 | -1.0 | 31,900 | |
1,037 | 1,049 | 1,002 | 1,027 | -13 | -1.2 | 49,200 | |
1,016 | 1,057 | 1,009 | 1,040 | +18 | +1.8 | 46,200 | |
1,018 | 1,048 | 1,008 | 1,022 | -9 | -0.9 | 69,500 | |
1,010 | 1,042 | 990 | 1,031 | +17 | +1.7 | 72,400 | |
1,018 | 1,046 | 1,003 | 1,014 | +14 | +1.4 | 168,200 | |
1,110 | 1,125 | 951 | 1,000 | -105 | -9.5 | 253,300 | |
1,132 | 1,149 | 1,094 | 1,105 | -32 | -2.8 | 83,000 | |
1,150 | 1,176 | 1,115 | 1,137 | -13 | -1.1 | 132,200 | |
1,157 | 1,170 | 1,138 | 1,150 | +13 | +1.1 | 181,600 | |
1,140 | 1,149 | 1,125 | 1,137 | +11 | +1.0 | 94,600 | |
1,110 | 1,159 | 1,103 | 1,126 | +26 | +2.4 | 115,400 | |
1,134 | 1,151 | 1,091 | 1,100 | -15 | -1.3 | 147,600 | |
1,163 | 1,184 | 1,081 | 1,115 | -23 | -2.0 | 340,600 | |
1,214 | 1,244 | 1,138 | 1,138 | -91 | -7.4 | 1,059,800 | |
1,090 | 1,249 | 1,088 | 1,229 | +139 | +12.8 | 262,400 | |
1,065 | 1,091 | 1,025 | 1,090 | +35 | +3.3 | 83,000 | |
1,000 | 1,081 | 990 | 1,055 | +56 | +5.6 | 94,400 | |
1,005 | 1,017 | 862 | 999 | +14 | +1.4 | 237,800 | |
1,015 | 1,032 | 983 | 985 | -39 | -3.8 | 98,600 | |
1,014 | 1,042 | 1,011 | 1,024 | +8 | +0.8 | 29,000 | |
979 | 1,021 | 979 | 1,016 | +12 | +1.2 | 38,600 | |
1,052 | 1,058 | 956 | 1,004 | -57 | -5.4 | 99,000 | |
1,140 | 1,149 | 1,000 | 1,061 | -79 | -6.9 | 110,800 |