![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,057 | 1,020 | 1,039 | -5 | -0.5 | 71,500 | |
1,071 | 1,099 | 1,042 | 1,044 | -19 | -1.8 | 71,300 | |
1,081 | 1,113 | 1,056 | 1,063 | -32 | -2.9 | 124,100 | |
1,128 | 1,139 | 1,095 | 1,095 | -36 | -3.2 | 93,700 | |
1,127 | 1,139 | 1,115 | 1,131 | +1 | +0.1 | 23,200 | |
1,144 | 1,179 | 1,125 | 1,130 | -1 | -0.1 | 145,700 | |
1,119 | 1,161 | 1,066 | 1,131 | +45 | +4.1 | 403,400 | |
1,060 | 1,086 | 1,060 | 1,086 | +26 | +2.5 | 30,300 | |
1,069 | 1,069 | 1,048 | 1,060 | -1 | -0.1 | 47,800 | |
1,086 | 1,086 | 1,022 | 1,061 | +5 | +0.5 | 59,100 | |
1,060 | 1,070 | 1,038 | 1,056 | -3 | -0.3 | 32,600 | |
1,072 | 1,072 | 1,035 | 1,059 | -27 | -2.5 | 47,600 | |
1,085 | 1,087 | 1,058 | 1,086 | +9 | +0.8 | 63,500 | |
1,081 | 1,097 | 1,063 | 1,077 | -3 | -0.3 | 95,300 | |
1,085 | 1,089 | 1,076 | 1,080 | -5 | -0.5 | 25,500 | |
1,050 | 1,110 | 1,050 | 1,085 | -10 | -0.9 | 102,000 | |
1,127 | 1,131 | 1,079 | 1,095 | -36 | -3.2 | 104,200 | |
1,117 | 1,134 | 1,103 | 1,131 | +1 | +0.1 | 216,900 | |
1,081 | 1,141 | 1,081 | 1,130 | +41 | +3.8 | 159,900 | |
1,135 | 1,160 | 1,021 | 1,089 | -60 | -5.2 | 274,500 | |
1,118 | 1,160 | 1,095 | 1,149 | +50 | +4.5 | 152,000 | |
1,140 | 1,140 | 1,075 | 1,099 | -40 | -3.5 | 53,100 | |
1,109 | 1,139 | 1,065 | 1,139 | +39 | +3.5 | 85,700 | |
1,140 | 1,141 | 1,050 | 1,100 | -29 | -2.6 | 120,500 | |
1,120 | 1,139 | 1,080 | 1,129 | +9 | +0.8 | 79,900 | |
1,074 | 1,131 | 1,029 | 1,120 | +49 | +4.6 | 80,300 | |
1,089 | 1,125 | 1,049 | 1,071 | +1 | +0.1 | 159,500 | |
1,029 | 1,080 | 1,017 | 1,070 | +64 | +6.4 | 96,200 | |
932 | 1,022 | 919 | 1,006 | +29 | +3.0 | 207,600 | |
988 | 990 | 974 | 977 | -6 | -0.6 | 59,900 |