![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 998 | 983 | 998 | +11 | +1.1 | 58,700 | |
999 | 999 | 984 | 987 | -1 | -0.1 | 53,800 | |
983 | 990 | 983 | 988 | +5 | +0.5 | 43,400 | |
990 | 992 | 983 | 983 | -6 | -0.6 | 91,900 | |
1,003 | 1,003 | 989 | 989 | -10 | -1.0 | 122,100 | |
999 | 1,003 | 996 | 999 | -1 | -0.1 | 45,100 | |
1,011 | 1,040 | 994 | 1,000 | -8 | -0.8 | 91,800 | |
1,021 | 1,021 | 1,001 | 1,008 | +4 | +0.4 | 30,400 | |
1,007 | 1,013 | 998 | 1,004 | -3 | -0.3 | 26,300 | |
1,018 | 1,018 | 999 | 1,007 | -11 | -1.1 | 32,800 | |
1,015 | 1,018 | 987 | 1,018 | +3 | +0.3 | 79,900 | |
1,047 | 1,047 | 1,003 | 1,015 | -19 | -1.8 | 26,300 | |
1,051 | 1,061 | 1,000 | 1,034 | -17 | -1.6 | 42,300 | |
1,061 | 1,063 | 1,036 | 1,051 | -6 | -0.6 | 29,700 | |
1,061 | 1,069 | 1,051 | 1,057 | -4 | -0.4 | 22,600 | |
1,052 | 1,072 | 1,052 | 1,061 | +10 | +1.0 | 14,800 | |
1,061 | 1,069 | 1,044 | 1,051 | -6 | -0.6 | 31,000 | |
1,036 | 1,067 | 1,028 | 1,057 | +28 | +2.7 | 41,700 | |
1,010 | 1,038 | 992 | 1,029 | +16 | +1.6 | 83,300 | |
1,037 | 1,076 | 1,012 | 1,013 | -81 | -7.4 | 102,300 | |
1,083 | 1,094 | 1,064 | 1,094 | +9 | +0.8 | 43,800 | |
1,104 | 1,115 | 1,076 | 1,085 | -18 | -1.6 | 46,800 | |
1,102 | 1,117 | 1,097 | 1,103 | +3 | +0.3 | 32,300 | |
1,141 | 1,141 | 1,100 | 1,100 | -11 | -1.0 | 53,900 | |
1,119 | 1,120 | 1,080 | 1,111 | 0 | 0.0 | 50,000 | |
1,061 | 1,116 | 1,061 | 1,111 | +49 | +4.6 | 56,200 | |
1,061 | 1,069 | 1,050 | 1,062 | +2 | +0.2 | 58,800 | |
1,071 | 1,086 | 1,050 | 1,060 | -8 | -0.7 | 72,800 | |
1,085 | 1,085 | 1,045 | 1,068 | -17 | -1.6 | 67,900 | |
1,053 | 1,142 | 1,041 | 1,085 | +46 | +4.4 | 132,300 |