38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,022 | 1,061 | +5 | +0.5 | 59,100 | |
1,060 | 1,070 | 1,038 | 1,056 | -3 | -0.3 | 32,600 | |
1,072 | 1,072 | 1,035 | 1,059 | -27 | -2.5 | 47,600 | |
1,085 | 1,087 | 1,058 | 1,086 | +9 | +0.8 | 63,500 | |
1,081 | 1,097 | 1,063 | 1,077 | -3 | -0.3 | 95,300 | |
1,085 | 1,089 | 1,076 | 1,080 | -5 | -0.5 | 25,500 | |
1,050 | 1,110 | 1,050 | 1,085 | -10 | -0.9 | 102,000 | |
1,127 | 1,131 | 1,079 | 1,095 | -36 | -3.2 | 104,200 | |
1,117 | 1,134 | 1,103 | 1,131 | +1 | +0.1 | 216,900 | |
1,081 | 1,141 | 1,081 | 1,130 | +41 | +3.8 | 159,900 | |
1,135 | 1,160 | 1,021 | 1,089 | -60 | -5.2 | 274,500 | |
1,118 | 1,160 | 1,095 | 1,149 | +50 | +4.5 | 152,000 | |
1,140 | 1,140 | 1,075 | 1,099 | -40 | -3.5 | 53,100 | |
1,109 | 1,139 | 1,065 | 1,139 | +39 | +3.5 | 85,700 | |
1,140 | 1,141 | 1,050 | 1,100 | -29 | -2.6 | 120,500 | |
1,120 | 1,139 | 1,080 | 1,129 | +9 | +0.8 | 79,900 | |
1,074 | 1,131 | 1,029 | 1,120 | +49 | +4.6 | 80,300 | |
1,089 | 1,125 | 1,049 | 1,071 | +1 | +0.1 | 159,500 | |
1,029 | 1,080 | 1,017 | 1,070 | +64 | +6.4 | 96,200 | |
932 | 1,022 | 919 | 1,006 | +29 | +3.0 | 207,600 | |
988 | 990 | 974 | 977 | -6 | -0.6 | 59,900 | |
988 | 996 | 975 | 983 | +2 | +0.2 | 54,200 | |
999 | 1,003 | 968 | 981 | -18 | -1.8 | 68,100 | |
1,017 | 1,034 | 990 | 999 | -8 | -0.8 | 74,700 | |
1,000 | 1,016 | 998 | 1,007 | 0 | 0.0 | 36,400 | |
1,010 | 1,021 | 1,001 | 1,007 | -3 | -0.3 | 29,800 | |
1,000 | 1,017 | 1,000 | 1,010 | -7 | -0.7 | 26,000 | |
1,031 | 1,038 | 1,012 | 1,017 | -10 | -1.0 | 31,900 | |
1,037 | 1,049 | 1,002 | 1,027 | -13 | -1.2 | 49,200 | |
1,016 | 1,057 | 1,009 | 1,040 | +18 | +1.8 | 46,200 |