![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,572 | 1,422 | 1,435 | -110 | -7.1 | 182,500 | |
1,547 | 1,555 | 1,492 | 1,545 | +5 | +0.3 | 130,900 | |
1,465 | 1,630 | 1,447 | 1,540 | +100 | +6.9 | 356,100 | |
1,470 | 1,471 | 1,375 | 1,440 | -27 | -1.8 | 161,300 | |
1,443 | 1,526 | 1,409 | 1,467 | +24 | +1.7 | 122,400 | |
1,508 | 1,543 | 1,390 | 1,443 | -55 | -3.7 | 156,900 | |
1,369 | 1,547 | 1,362 | 1,498 | +140 | +10.3 | 266,500 | |
1,401 | 1,420 | 1,306 | 1,358 | -21 | -1.5 | 183,300 | |
1,300 | 1,380 | 1,294 | 1,379 | +98 | +7.7 | 214,000 | |
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 | |
1,133 | 1,249 | 1,104 | 1,246 | +136 | +12.3 | 263,500 | |
1,114 | 1,128 | 1,100 | 1,110 | +1 | +0.1 | 32,100 | |
1,112 | 1,133 | 1,093 | 1,109 | +13 | +1.2 | 32,600 | |
1,089 | 1,115 | 1,085 | 1,096 | +4 | +0.4 | 36,000 | |
1,096 | 1,125 | 1,061 | 1,092 | -16 | -1.4 | 73,300 | |
1,116 | 1,154 | 1,108 | 1,108 | -8 | -0.7 | 67,100 | |
1,179 | 1,182 | 1,093 | 1,116 | -62 | -5.3 | 97,400 | |
1,163 | 1,225 | 1,151 | 1,178 | +15 | +1.3 | 257,800 | |
1,119 | 1,165 | 1,108 | 1,163 | +55 | +5.0 | 146,200 | |
1,115 | 1,117 | 1,086 | 1,108 | +12 | +1.1 | 69,900 | |
1,094 | 1,101 | 1,079 | 1,096 | +2 | +0.2 | 94,500 | |
1,070 | 1,115 | 1,055 | 1,094 | +38 | +3.6 | 133,200 | |
1,040 | 1,070 | 1,040 | 1,056 | +17 | +1.6 | 67,500 | |
1,062 | 1,073 | 1,039 | 1,039 | -27 | -2.5 | 85,700 | |
1,059 | 1,072 | 1,052 | 1,066 | +3 | +0.3 | 73,700 | |
1,049 | 1,075 | 1,031 | 1,063 | +48 | +4.7 | 134,200 | |
1,009 | 1,018 | 1,008 | 1,015 | +3 | +0.3 | 68,200 | |
1,007 | 1,014 | 1,005 | 1,012 | +5 | +0.5 | 69,500 | |
1,019 | 1,019 | 1,005 | 1,007 | -4 | -0.4 | 58,700 | |
999 | 1,020 | 999 | 1,011 | +13 | +1.3 | 30,400 |