39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,865 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,865 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,865 | 1,692 | 1,818 | +110 | +6.4 | 353,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,857 | 1,560 | 1,708 | +141 | +9.0 | 394,200 | |
1,320 | 1,600 | 1,320 | 1,567 | +186 | +13.5 | 198,500 | |
1,428 | 1,431 | 1,314 | 1,381 | -50 | -3.5 | 166,400 | |
1,491 | 1,511 | 1,343 | 1,431 | -59 | -4.0 | 180,100 | |
1,523 | 1,575 | 1,470 | 1,490 | -30 | -2.0 | 92,100 | |
1,405 | 1,565 | 1,405 | 1,520 | +155 | +11.4 | 238,100 | |
1,249 | 1,395 | 1,100 | 1,365 | +25 | +1.9 | 324,800 | |
1,462 | 1,577 | 1,330 | 1,340 | -95 | -6.6 | 279,700 | |
1,551 | 1,572 | 1,422 | 1,435 | -110 | -7.1 | 182,500 | |
1,547 | 1,555 | 1,492 | 1,545 | +5 | +0.3 | 130,900 | |
1,465 | 1,630 | 1,447 | 1,540 | +100 | +6.9 | 356,100 | |
1,470 | 1,471 | 1,375 | 1,440 | -27 | -1.8 | 161,300 | |
1,443 | 1,526 | 1,409 | 1,467 | +24 | +1.7 | 122,400 | |
1,508 | 1,543 | 1,390 | 1,443 | -55 | -3.7 | 156,900 | |
1,369 | 1,547 | 1,362 | 1,498 | +140 | +10.3 | 266,500 | |
1,401 | 1,420 | 1,306 | 1,358 | -21 | -1.5 | 183,300 | |
1,300 | 1,380 | 1,294 | 1,379 | +98 | +7.7 | 214,000 | |
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 | |
1,133 | 1,249 | 1,104 | 1,246 | +136 | +12.3 | 263,500 | |
1,114 | 1,128 | 1,100 | 1,110 | +1 | +0.1 | 32,100 | |
1,112 | 1,133 | 1,093 | 1,109 | +13 | +1.2 | 32,600 | |
1,089 | 1,115 | 1,085 | 1,096 | +4 | +0.4 | 36,000 | |
1,096 | 1,125 | 1,061 | 1,092 | -16 | -1.4 | 73,300 | |
1,116 | 1,154 | 1,108 | 1,108 | -8 | -0.7 | 67,100 | |
1,179 | 1,182 | 1,093 | 1,116 | -62 | -5.3 | 97,400 | |
1,163 | 1,225 | 1,151 | 1,178 | +15 | +1.3 | 257,800 | |
1,119 | 1,165 | 1,108 | 1,163 | +55 | +5.0 | 146,200 | |
1,115 | 1,117 | 1,086 | 1,108 | +12 | +1.1 | 69,900 | |
1,094 | 1,101 | 1,079 | 1,096 | +2 | +0.2 | 94,500 |