39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 355 | 52週安値 | 211 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 264 | 269 | +3 | +1.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 344 | 334 | 339 | -4 | -1.2 | 41,100 | |
343 | 350 | 338 | 343 | +2 | +0.6 | 59,800 | |
344 | 350 | 340 | 341 | -5 | -1.4 | 88,900 | |
339 | 346 | 337 | 346 | +9 | +2.7 | 91,000 | |
337 | 340 | 332 | 337 | +2 | +0.6 | 41,500 | |
338 | 341 | 330 | 335 | -3 | -0.9 | 23,800 | |
326 | 346 | 324 | 338 | +12 | +3.7 | 110,000 | |
325 | 326 | 322 | 326 | +3 | +0.9 | 21,100 | |
324 | 328 | 317 | 323 | +2 | +0.6 | 73,200 | |
324 | 325 | 318 | 321 | -1 | -0.3 | 27,600 | |
323 | 326 | 322 | 322 | -1 | -0.3 | 24,800 | |
335 | 335 | 320 | 323 | -13 | -3.9 | 95,100 | |
335 | 341 | 330 | 336 | -2 | -0.6 | 40,300 | |
337 | 338 | 333 | 338 | +1 | +0.3 | 9,200 | |
336 | 338 | 330 | 337 | 0 | 0.0 | 16,900 | |
338 | 342 | 335 | 337 | -1 | -0.3 | 34,200 | |
336 | 338 | 330 | 338 | +2 | +0.6 | 48,800 | |
337 | 340 | 334 | 336 | -1 | -0.3 | 53,900 | |
322 | 337 | 320 | 337 | +13 | +4.0 | 46,800 | |
326 | 326 | 320 | 324 | -2 | -0.6 | 40,100 | |
338 | 338 | 324 | 326 | -14 | -4.1 | 92,600 | |
342 | 343 | 335 | 340 | -3 | -0.9 | 56,000 | |
339 | 348 | 336 | 343 | +6 | +1.8 | 62,500 | |
335 | 339 | 332 | 337 | +2 | +0.6 | 40,500 | |
336 | 338 | 330 | 335 | +1 | +0.3 | 50,100 | |
335 | 337 | 330 | 334 | -1 | -0.3 | 21,600 | |
340 | 341 | 333 | 335 | -4 | -1.2 | 52,100 | |
335 | 347 | 335 | 339 | +4 | +1.2 | 54,000 | |
334 | 337 | 333 | 335 | -2 | -0.6 | 16,200 | |
338 | 339 | 334 | 337 | -1 | -0.3 | 19,800 |