38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 306 | 308 | -2 | -0.6 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 296 | 282 | 289 | +3 | +1.0 | 89,900 | |
305 | 310 | 282 | 286 | -19 | -6.2 | 189,100 | |
322 | 322 | 302 | 305 | -15 | -4.7 | 167,900 | |
318 | 325 | 306 | 320 | +2 | +0.6 | 365,800 | |
330 | 369 | 302 | 318 | -11 | -3.3 | 814,300 | |
321 | 342 | 320 | 329 | +10 | +3.1 | 175,000 | |
322 | 325 | 308 | 319 | -4 | -1.2 | 182,800 | |
320 | 342 | 307 | 323 | +8 | +2.5 | 508,700 | |
284 | 321 | 280 | 315 | +27 | +9.4 | 193,700 | |
277 | 297 | 270 | 288 | +27 | +10.3 | 244,300 | |
266 | 267 | 245 | 261 | -13 | -4.7 | 66,400 | |
241 | 296 | 215 | 274 | +1 | +0.4 | 461,100 | |
336 | 339 | 259 | 273 | -66 | -19.5 | 344,100 | |
352 | 352 | 325 | 339 | -13 | -3.7 | 201,600 | |
365 | 376 | 350 | 352 | -8 | -2.2 | 442,900 | |
348 | 363 | 341 | 360 | +11 | +3.2 | 355,400 | |
355 | 364 | 341 | 349 | -1 | -0.3 | 338,900 | |
492 | 496 | 333 | 350 | -140 | -28.6 | 1,723,700 | |
432 | 495 | 432 | 490 | +51 | +11.6 | 788,500 | |
413 | 440 | 367 | 439 | +29 | +7.1 | 520,500 | |
439 | 500 | 404 | 410 | -28 | -6.4 | 943,800 | |
435 | 440 | 402 | 438 | +11 | +2.6 | 260,800 | |
440 | 443 | 393 | 427 | -24 | -5.3 | 549,800 | |
459 | 476 | 451 | 451 | 0 | 0.0 | 711,200 | |
463 | 466 | 447 | 451 | -10 | -2.2 | 472,500 | |
455 | 472 | 442 | 461 | +20 | +4.5 | 847,600 | |
413 | 441 | 409 | 441 | +28 | +6.8 | 330,600 | |
438 | 442 | 402 | 413 | -33 | -7.4 | 445,400 | |
413 | 458 | 411 | 446 | +27 | +6.4 | 1,069,100 | |
385 | 420 | 367 | 419 | - | - | 506,400 |