52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.0 | 1,113.5 | 1,086.5 | 1,104.0 | +21.0 | +1.9 | 1,190,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856.0 | 910.0 | 847.0 | 909.0 | +53.0 | +6.2 | 1,669,600 | |
831.0 | 896.0 | 830.0 | 856.0 | +23.0 | +2.8 | 2,285,300 | |
794.0 | 871.0 | 785.0 | 833.0 | +48.0 | +6.1 | 3,094,600 | |
810.0 | 834.0 | 757.0 | 785.0 | -16.0 | -2.0 | 3,877,300 | |
805.0 | 807.0 | 755.0 | 801.0 | -12.0 | -1.5 | 1,783,600 | |
813.0 | 879.0 | 793.0 | 813.0 | +12.0 | +1.5 | 3,919,500 | |
777.0 | 817.0 | 752.0 | 801.0 | +28.0 | +3.6 | 3,137,600 | |
751.0 | 787.0 | 734.0 | 773.0 | +13.0 | +1.7 | 2,540,400 | |
720.0 | 774.0 | 710.0 | 760.0 | +30.0 | +4.1 | 3,173,000 | |
780.0 | 809.0 | 719.0 | 730.0 | -81.0 | -10.0 | 3,186,400 | |
752.0 | 820.0 | 693.0 | 811.0 | +71.0 | +9.6 | 4,770,100 | |
696.0 | 759.0 | 655.0 | 740.0 | +53.0 | +7.7 | 5,140,800 | |
783.0 | 797.0 | 654.0 | 687.0 | -136.0 | -16.5 | 5,456,100 | |
883.0 | 913.0 | 814.0 | 823.0 | -80.0 | -8.9 | 4,592,300 | |
988.0 | 1,005.0 | 891.0 | 903.0 | -115.0 | -11.3 | 2,989,200 | |
1,060.0 | 1,076.0 | 1,004.0 | 1,018.0 | -57.0 | -5.3 | 2,589,800 | |
1,055.0 | 1,089.0 | 1,050.0 | 1,075.0 | +7.0 | +0.7 | 2,493,700 | |
970.0 | 1,080.0 | 969.0 | 1,068.0 | +128.0 | +13.6 | 6,868,400 | |
976.0 | 977.0 | 937.0 | 940.0 | -44.0 | -4.5 | 3,549,600 | |
990.0 | 1,004.0 | 982.0 | 984.0 | -6.0 | -0.6 | 3,548,600 | |
989.0 | 993.0 | 967.0 | 990.0 | +1.0 | +0.1 | 3,659,400 | |
991.0 | 1,011.0 | 968.0 | 989.0 | -12.0 | -1.2 | 5,278,300 | |
1,001.0 | 1,007.0 | 993.0 | 1,001.0 | -1.0 | -0.1 | 579,100 | |
991.0 | 1,002.0 | 965.0 | 1,002.0 | +8.0 | +0.8 | 2,869,600 | |
1,074.0 | 1,076.0 | 980.0 | 994.0 | -84.0 | -7.8 | 4,297,100 | |
1,072.0 | 1,094.0 | 1,037.0 | 1,078.0 | +21.0 | +2.0 | 3,639,400 | |
1,079.0 | 1,098.0 | 1,037.0 | 1,057.0 | -13.0 | -1.2 | 3,932,200 | |
1,038.0 | 1,074.0 | 1,032.0 | 1,070.0 | +42.0 | +4.1 | 3,476,600 | |
1,056.0 | 1,065.0 | 992.0 | 1,028.0 | -30.0 | -2.8 | 3,771,200 | |
1,050.0 | 1,063.0 | 1,035.0 | 1,058.0 | +10.0 | +1.0 | 4,103,100 |