52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.0 | 1,113.5 | 1,086.5 | 1,104.0 | +21.0 | +1.9 | 1,190,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.0 | 1,058.0 | 1,029.0 | 1,053.0 | +11.0 | +1.1 | 938,700 | |
1,014.0 | 1,054.0 | 1,005.0 | 1,042.0 | +43.0 | +4.3 | 1,305,400 | |
1,045.0 | 1,070.0 | 981.0 | 999.0 | -44.0 | -4.2 | 1,436,600 | |
995.0 | 1,052.0 | 986.0 | 1,043.0 | +57.0 | +5.8 | 1,238,700 | |
970.0 | 993.0 | 960.0 | 986.0 | +1.0 | +0.1 | 862,900 | |
1,049.0 | 1,049.0 | 951.0 | 985.0 | -80.0 | -7.5 | 1,544,700 | |
1,072.0 | 1,097.0 | 1,060.0 | 1,065.0 | -5.0 | -0.5 | 1,354,600 | |
1,009.0 | 1,081.0 | 1,008.0 | 1,070.0 | +67.0 | +6.7 | 1,792,900 | |
1,006.0 | 1,026.0 | 993.0 | 1,003.0 | -2.0 | -0.2 | 1,099,700 | |
953.0 | 1,006.0 | 952.0 | 1,005.0 | +48.0 | +5.0 | 1,378,700 | |
943.0 | 964.0 | 936.0 | 957.0 | +28.0 | +3.0 | 722,200 | |
958.0 | 968.0 | 926.0 | 929.0 | -28.0 | -2.9 | 908,100 | |
933.0 | 957.0 | 921.0 | 957.0 | +36.0 | +3.9 | 669,900 | |
900.0 | 930.0 | 897.0 | 921.0 | +17.0 | +1.9 | 814,800 | |
917.0 | 917.0 | 899.0 | 904.0 | -7.0 | -0.8 | 564,900 | |
909.0 | 917.0 | 888.0 | 911.0 | -6.0 | -0.7 | 809,700 | |
921.0 | 942.0 | 904.0 | 917.0 | +3.0 | +0.3 | 1,149,700 | |
944.0 | 963.0 | 897.0 | 914.0 | -38.0 | -4.0 | 1,347,100 | |
959.0 | 990.0 | 949.0 | 952.0 | -11.0 | -1.1 | 1,273,200 | |
947.0 | 969.0 | 938.0 | 963.0 | +24.0 | +2.6 | 1,190,300 | |
962.0 | 995.0 | 939.0 | 939.0 | -26.0 | -2.7 | 2,089,900 | |
924.0 | 965.0 | 918.0 | 965.0 | +44.0 | +4.8 | 930,800 | |
928.0 | 946.0 | 889.0 | 921.0 | -7.0 | -0.8 | 1,754,100 | |
938.0 | 949.0 | 910.0 | 928.0 | +9.0 | +1.0 | 1,048,100 | |
918.0 | 940.0 | 906.0 | 919.0 | +13.0 | +1.4 | 989,700 | |
914.0 | 921.0 | 900.0 | 906.0 | +4.0 | +0.4 | 990,900 | |
872.0 | 912.0 | 871.0 | 902.0 | +20.0 | +2.3 | 693,900 | |
881.0 | 888.0 | 849.0 | 882.0 | -14.0 | -1.6 | 868,200 | |
843.0 | 917.0 | 843.0 | 896.0 | +54.0 | +6.4 | 1,304,000 | |
880.0 | 880.0 | 831.0 | 842.0 | -53.0 | -5.9 | 1,668,700 |