52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,132.0 | 1,076.0 | 1,110.5 | +6.5 | +0.6 | 1,408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,195.0 | 1,135.0 | 1,144.0 | -36.0 | -3.1 | 2,704,200 | |
1,080.0 | 1,184.0 | 1,075.0 | 1,180.0 | +129.0 | +12.3 | 3,102,300 | |
1,011.0 | 1,071.0 | 999.0 | 1,051.0 | +12.0 | +1.2 | 3,683,700 | |
1,045.0 | 1,048.0 | 1,025.0 | 1,039.0 | +2.0 | +0.2 | 1,979,700 | |
1,056.0 | 1,080.0 | 1,020.0 | 1,037.0 | -22.0 | -2.1 | 2,754,500 | |
1,189.0 | 1,211.0 | 1,053.0 | 1,059.0 | -114.0 | -9.7 | 2,594,600 | |
1,177.0 | 1,198.0 | 1,161.0 | 1,173.0 | +11.0 | +0.9 | 2,239,300 | |
1,187.0 | 1,215.0 | 1,132.0 | 1,162.0 | +5.0 | +0.4 | 2,733,500 | |
1,158.0 | 1,167.0 | 1,125.0 | 1,157.0 | +9.0 | +0.8 | 3,123,600 | |
1,135.0 | 1,234.0 | 1,133.0 | 1,148.0 | +14.0 | +1.2 | 3,334,200 | |
1,272.0 | 1,290.0 | 1,082.0 | 1,134.0 | -132.0 | -10.4 | 4,879,500 | |
1,209.0 | 1,279.0 | 1,150.0 | 1,266.0 | +90.0 | +7.7 | 3,541,300 | |
1,125.0 | 1,177.0 | 1,123.0 | 1,176.0 | +32.0 | +2.8 | 2,008,600 | |
1,050.0 | 1,147.0 | 1,030.0 | 1,144.0 | +141.0 | +14.1 | 3,633,800 | |
984.0 | 1,015.0 | 957.0 | 1,003.0 | +4.0 | +0.4 | 1,051,100 | |
916.0 | 1,016.0 | 907.0 | 999.0 | +13.0 | +1.3 | 2,589,500 | |
1,117.0 | 1,142.0 | 975.0 | 986.0 | -142.0 | -12.6 | 3,439,500 | |
1,112.0 | 1,171.0 | 1,082.0 | 1,128.0 | -32.0 | -2.8 | 4,403,600 | |
1,382.0 | 1,398.0 | 1,131.0 | 1,160.0 | -201.0 | -14.8 | 3,865,600 | |
1,300.0 | 1,372.0 | 1,293.0 | 1,361.0 | +51.0 | +3.9 | 2,673,400 | |
1,270.0 | 1,332.0 | 1,247.0 | 1,310.0 | +39.0 | +3.1 | 2,601,400 | |
1,315.0 | 1,370.0 | 1,240.0 | 1,271.0 | -55.0 | -4.1 | 4,454,000 | |
1,221.0 | 1,369.0 | 1,211.0 | 1,326.0 | +78.0 | +6.2 | 4,959,400 | |
1,054.0 | 1,266.0 | 1,015.0 | 1,248.0 | +206.0 | +19.8 | 7,618,100 | |
1,184.0 | 1,193.0 | 1,029.0 | 1,042.0 | -172.0 | -14.2 | 3,667,600 | |
1,251.0 | 1,285.0 | 1,189.0 | 1,214.0 | -63.0 | -4.9 | 2,735,400 | |
1,347.0 | 1,356.0 | 1,251.0 | 1,277.0 | -70.0 | -5.2 | 2,724,300 | |
1,331.0 | 1,385.0 | 1,322.0 | 1,347.0 | +26.0 | +2.0 | 2,938,200 | |
1,336.0 | 1,350.0 | 1,303.0 | 1,321.0 | -1.0 | -0.1 | 2,651,000 | |
1,170.0 | 1,324.0 | 1,162.0 | 1,322.0 | - | - | 3,089,700 |