![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,333 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,184 | 1,144 | 1,180 | +37 | +3.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 944 | 906 | 916 | -5 | -0.5 | 13,600 | |
949 | 959 | 921 | 921 | -28 | -3.0 | 39,300 | |
945 | 979 | 934 | 949 | +4 | +0.4 | 54,400 | |
909 | 959 | 904 | 945 | +36 | +4.0 | 26,000 | |
895 | 909 | 884 | 909 | +14 | +1.6 | 22,600 | |
880 | 900 | 880 | 895 | +11 | +1.2 | 17,900 | |
945 | 945 | 863 | 884 | -57 | -6.1 | 41,700 | |
946 | 971 | 911 | 941 | -5 | -0.5 | 51,900 | |
935 | 980 | 933 | 946 | +14 | +1.5 | 48,600 | |
915 | 932 | 907 | 932 | +18 | +2.0 | 46,000 | |
904 | 920 | 904 | 914 | +13 | +1.4 | 47,500 | |
908 | 910 | 898 | 901 | -7 | -0.8 | 24,200 | |
904 | 910 | 900 | 908 | 0 | 0.0 | 17,900 | |
888 | 938 | 875 | 908 | +11 | +1.2 | 74,100 | |
908 | 917 | 853 | 897 | -20 | -2.2 | 55,400 | |
937 | 937 | 905 | 917 | -14 | -1.5 | 61,200 | |
964 | 998 | 880 | 931 | -31 | -3.2 | 340,800 | |
889 | 963 | 885 | 962 | +74 | +8.3 | 131,900 | |
863 | 889 | 859 | 888 | +25 | +2.9 | 44,100 | |
860 | 870 | 830 | 863 | +4 | +0.5 | 58,000 | |
830 | 860 | 828 | 859 | +23 | +2.8 | 44,200 | |
830 | 850 | 805 | 836 | +11 | +1.3 | 79,900 | |
784 | 825 | 777 | 825 | +36 | +4.6 | 51,800 | |
780 | 789 | 774 | 789 | +15 | +1.9 | 22,800 | |
810 | 813 | 772 | 774 | -36 | -4.4 | 38,500 | |
784 | 811 | 779 | 810 | +27 | +3.4 | 76,600 | |
800 | 803 | 762 | 783 | +23 | +3.0 | 118,400 | |
744 | 760 | 734 | 760 | +17 | +2.3 | 37,900 | |
715 | 747 | 704 | 743 | +23 | +3.2 | 47,900 | |
678 | 720 | 678 | 720 | +43 | +6.4 | 65,800 |