![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 700 | 675 | 700 | +7 | +1.0 | 9,500 | |
703 | 703 | 688 | 693 | 0 | 0.0 | 3,600 | |
688 | 707 | 688 | 693 | -5 | -0.7 | 3,000 | |
691 | 717 | 690 | 698 | -2 | -0.3 | 5,300 | |
700 | 705 | 700 | 700 | +10 | +1.4 | 2,300 | |
685 | 706 | 673 | 690 | +18 | +2.7 | 2,600 | |
685 | 685 | 672 | 672 | -13 | -1.9 | 4,200 | |
699 | 709 | 685 | 685 | -29 | -4.1 | 1,600 | |
741 | 742 | 714 | 714 | -27 | -3.6 | 1,900 | |
723 | 749 | 723 | 741 | +18 | +2.5 | 1,900 | |
690 | 738 | 680 | 723 | +34 | +4.9 | 7,500 | |
690 | 694 | 674 | 689 | +1 | +0.1 | 6,300 | |
680 | 722 | 680 | 688 | +8 | +1.2 | 6,400 | |
739 | 739 | 680 | 680 | -59 | -8.0 | 13,300 | |
778 | 778 | 727 | 739 | -27 | -3.5 | 3,000 | |
800 | 805 | 766 | 766 | -34 | -4.2 | 3,800 | |
810 | 810 | 785 | 800 | -40 | -4.8 | 1,300 | |
834 | 848 | 834 | 840 | 0 | 0.0 | 15,700 | |
830 | 853 | 823 | 840 | -8 | -0.9 | 1,100 | |
850 | 872 | 838 | 848 | -2 | -0.2 | 7,500 | |
837 | 852 | 826 | 850 | +11 | +1.3 | 5,700 | |
878 | 889 | 822 | 839 | -39 | -4.4 | 15,400 | |
828 | 880 | 820 | 878 | +35 | +4.2 | 20,600 | |
782 | 846 | 765 | 843 | +61 | +7.8 | 18,500 | |
820 | 839 | 782 | 782 | -38 | -4.6 | 9,300 | |
759 | 829 | 759 | 820 | +61 | +8.0 | 11,200 | |
770 | 785 | 750 | 759 | -41 | -5.1 | 11,100 | |
765 | 800 | 765 | 800 | +36 | +4.7 | 4,200 | |
809 | 809 | 764 | 764 | -54 | -6.6 | 1,900 | |
875 | 890 | 763 | 818 | -57 | -6.5 | 13,700 |