38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,905 | 1,905 | -53 | -2.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 641 | 600 | 637 | +29 | +4.8 | 34,400 | |
619 | 629 | 593 | 608 | +4 | +0.7 | 27,700 | |
627 | 630 | 593 | 604 | -23 | -3.7 | 22,200 | |
616 | 668 | 597 | 627 | +20 | +3.3 | 56,500 | |
610 | 709 | 566 | 607 | +17 | +2.9 | 148,700 | |
565 | 615 | 551 | 590 | +30 | +5.4 | 29,600 | |
530 | 600 | 530 | 560 | +54 | +10.7 | 55,600 | |
579 | 580 | 498 | 506 | -70 | -12.2 | 36,600 | |
582 | 590 | 558 | 576 | 0 | 0.0 | 12,700 | |
581 | 582 | 565 | 576 | -1 | -0.2 | 1,600 | |
582 | 587 | 556 | 577 | -5 | -0.9 | 7,400 | |
581 | 587 | 542 | 582 | +1 | +0.2 | 52,300 | |
590 | 690 | 572 | 581 | -9 | -1.5 | 393,000 | |
587 | 598 | 574 | 590 | +3 | +0.5 | 5,700 | |
583 | 589 | 551 | 587 | +4 | +0.7 | 8,000 | |
595 | 600 | 575 | 583 | -23 | -3.8 | 7,100 | |
585 | 608 | 582 | 606 | +21 | +3.6 | 7,400 | |
580 | 589 | 575 | 585 | +4 | +0.7 | 4,200 | |
578 | 582 | 568 | 581 | +1 | +0.2 | 6,200 | |
570 | 587 | 566 | 580 | -9 | -1.5 | 4,500 | |
585 | 603 | 556 | 589 | +4 | +0.7 | 17,400 | |
559 | 600 | 550 | 585 | +25 | +4.5 | 8,700 | |
545 | 580 | 535 | 560 | +25 | +4.7 | 10,800 | |
605 | 605 | 526 | 535 | -73 | -12.0 | 16,800 | |
632 | 637 | 600 | 608 | -31 | -4.9 | 40,800 | |
605 | 650 | 603 | 639 | +34 | +5.6 | 39,900 | |
600 | 624 | 600 | 605 | +5 | +0.8 | 16,100 | |
625 | 630 | 591 | 600 | -32 | -5.1 | 29,300 | |
647 | 654 | 624 | 632 | -15 | -2.3 | 64,600 | |
565 | 647 | 542 | 647 | +110 | +20.5 | 93,700 |