38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 2,015 | 1,803 | 1,958 | +131 | +7.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 700 | 662 | 690 | +29 | +4.4 | 13,100 | |
650 | 680 | 640 | 661 | +11 | +1.7 | 7,200 | |
626 | 650 | 626 | 650 | +20 | +3.2 | 9,700 | |
641 | 657 | 621 | 630 | -29 | -4.4 | 15,100 | |
640 | 660 | 630 | 659 | +19 | +3.0 | 14,200 | |
635 | 647 | 620 | 640 | -5 | -0.8 | 9,900 | |
639 | 651 | 634 | 645 | +3 | +0.5 | 7,300 | |
650 | 651 | 641 | 642 | -9 | -1.4 | 6,600 | |
663 | 663 | 651 | 651 | -14 | -2.1 | 1,400 | |
662 | 665 | 651 | 665 | +5 | +0.8 | 2,400 | |
692 | 735 | 602 | 660 | +8 | +1.2 | 84,900 | |
670 | 670 | 631 | 652 | -18 | -2.7 | 15,100 | |
675 | 678 | 670 | 670 | -13 | -1.9 | 2,200 | |
677 | 690 | 665 | 683 | +6 | +0.9 | 26,700 | |
678 | 692 | 667 | 677 | -1 | -0.1 | 22,100 | |
681 | 695 | 672 | 678 | -3 | -0.4 | 36,300 | |
699 | 705 | 681 | 681 | -8 | -1.2 | 33,800 | |
683 | 725 | 683 | 689 | -9 | -1.3 | 13,000 | |
690 | 710 | 669 | 698 | +8 | +1.2 | 41,700 | |
664 | 690 | 661 | 690 | +30 | +4.5 | 27,400 | |
632 | 664 | 625 | 660 | +28 | +4.4 | 28,100 | |
621 | 633 | 620 | 632 | 0 | 0.0 | 5,700 | |
645 | 650 | 630 | 632 | -15 | -2.3 | 9,000 | |
656 | 656 | 640 | 647 | +8 | +1.3 | 5,200 | |
625 | 650 | 620 | 639 | +14 | +2.2 | 14,100 | |
610 | 625 | 590 | 625 | +10 | +1.6 | 21,700 | |
640 | 643 | 615 | 615 | -17 | -2.7 | 15,200 | |
669 | 669 | 628 | 632 | -37 | -5.5 | 26,900 | |
637 | 669 | 630 | 669 | +32 | +5.0 | 22,400 | |
606 | 641 | 600 | 637 | +29 | +4.8 | 34,400 |