![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,200 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 2,163 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,958 | 1,900 | 1,930 | -28 | -1.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 890 | 831 | 875 | +38 | +4.5 | 25,000 | |
750 | 848 | 750 | 837 | +74 | +9.7 | 19,100 | |
755 | 789 | 731 | 763 | -11 | -1.4 | 9,700 | |
779 | 802 | 743 | 774 | -5 | -0.6 | 21,500 | |
704 | 861 | 680 | 779 | +79 | +11.3 | 75,000 | |
728 | 742 | 695 | 700 | -43 | -5.8 | 9,600 | |
748 | 749 | 726 | 743 | -8 | -1.1 | 6,300 | |
790 | 803 | 740 | 751 | -39 | -4.9 | 23,800 | |
799 | 813 | 784 | 790 | -9 | -1.1 | 15,000 | |
848 | 848 | 766 | 799 | -21 | -2.6 | 12,400 | |
765 | 850 | 753 | 820 | +55 | +7.2 | 7,600 | |
759 | 765 | 734 | 765 | +17 | +2.3 | 8,300 | |
701 | 748 | 690 | 748 | +51 | +7.3 | 13,300 | |
697 | 708 | 687 | 697 | +3 | +0.4 | 13,800 | |
675 | 694 | 674 | 694 | 0 | 0.0 | 2,300 | |
686 | 718 | 650 | 694 | -22 | -3.1 | 20,700 | |
875 | 875 | 689 | 716 | -161 | -18.4 | 29,300 | |
905 | 908 | 862 | 877 | -28 | -3.1 | 16,600 | |
956 | 958 | 900 | 905 | -41 | -4.3 | 16,600 | |
914 | 965 | 910 | 946 | +36 | +4.0 | 16,300 | |
957 | 960 | 881 | 910 | -46 | -4.8 | 24,400 | |
1,040 | 1,059 | 956 | 956 | -94 | -9.0 | 25,100 | |
975 | 1,059 | 961 | 1,050 | +80 | +8.2 | 11,400 | |
980 | 1,022 | 955 | 970 | -12 | -1.2 | 19,500 | |
1,034 | 1,058 | 980 | 982 | -67 | -6.4 | 11,400 | |
1,039 | 1,070 | 1,020 | 1,049 | +14 | +1.4 | 9,300 | |
1,111 | 1,120 | 999 | 1,035 | -88 | -7.8 | 29,500 | |
1,121 | 1,137 | 1,116 | 1,123 | -2 | -0.2 | 9,600 | |
1,170 | 1,190 | 1,092 | 1,125 | - | - | 36,900 |