38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,147 | 2,050 | 2,128 | +104 | +5.1 | 371,200 | |
1,890 | 2,052 | 1,862 | 2,024 | +142 | +7.5 | 182,800 | |
1,956 | 1,968 | 1,852 | 1,882 | -54 | -2.8 | 149,900 | |
1,880 | 1,949 | 1,861 | 1,936 | +66 | +3.5 | 64,600 | |
1,910 | 1,946 | 1,852 | 1,870 | -24 | -1.3 | 201,900 | |
1,888 | 2,075 | 1,867 | 1,894 | +16 | +0.9 | 496,100 | |
1,903 | 1,911 | 1,825 | 1,878 | -56 | -2.9 | 104,800 | |
1,839 | 1,993 | 1,821 | 1,934 | +102 | +5.6 | 212,300 | |
1,905 | 2,027 | 1,709 | 1,832 | -251 | -12.0 | 349,300 | |
1,857 | 2,091 | 1,780 | 2,083 | +226 | +12.2 | 365,800 | |
1,750 | 1,955 | 1,720 | 1,857 | +169 | +10.0 | 373,500 | |
2,000 | 2,029 | 1,612 | 1,688 | -382 | -18.5 | 452,100 | |
2,152 | 2,318 | 2,065 | 2,070 | -123 | -5.6 | 299,700 | |
2,351 | 2,431 | 2,185 | 2,193 | -256 | -10.5 | 245,800 | |
2,441 | 2,522 | 2,423 | 2,449 | -6 | -0.2 | 301,800 | |
2,200 | 2,529 | 2,185 | 2,455 | +239 | +10.8 | 550,600 | |
2,149 | 2,259 | 2,131 | 2,216 | +17 | +0.8 | 175,300 | |
2,239 | 2,244 | 2,159 | 2,199 | -71 | -3.1 | 190,700 | |
2,260 | 2,331 | 2,260 | 2,270 | +22 | +1.0 | 140,200 | |
2,288 | 2,297 | 2,237 | 2,248 | -39 | -1.7 | 122,200 | |
2,376 | 2,378 | 2,264 | 2,287 | -116 | -4.8 | 225,900 | |
2,420 | 2,425 | 2,389 | 2,403 | -17 | -0.7 | 23,400 | |
2,429 | 2,432 | 2,360 | 2,420 | -2 | -0.1 | 134,900 | |
2,350 | 2,428 | 2,327 | 2,422 | +74 | +3.2 | 283,000 | |
2,310 | 2,386 | 2,289 | 2,348 | +65 | +2.8 | 220,400 | |
2,258 | 2,298 | 2,210 | 2,283 | +6 | +0.3 | 207,400 | |
2,330 | 2,344 | 2,250 | 2,277 | -34 | -1.5 | 254,900 | |
2,309 | 2,344 | 2,252 | 2,311 | +19 | +0.8 | 360,600 | |
2,059 | 2,429 | 2,048 | 2,292 | +242 | +11.8 | 1,205,000 | |
2,018 | 2,077 | 1,986 | 2,050 | +52 | +2.6 | 363,300 |