38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 4,780 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,405 | 4,255 | 4,300 | +20 | +0.5 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,412 | 2,224 | 2,239 | -83 | -3.6 | 120,000 | |
2,280 | 2,364 | 2,266 | 2,322 | +56 | +2.5 | 84,500 | |
2,310 | 2,422 | 2,239 | 2,266 | -27 | -1.2 | 112,400 | |
2,390 | 2,400 | 2,285 | 2,293 | -90 | -3.8 | 158,300 | |
2,369 | 2,459 | 2,326 | 2,383 | +35 | +1.5 | 137,300 | |
2,245 | 2,375 | 2,245 | 2,348 | +79 | +3.5 | 76,500 | |
2,278 | 2,357 | 2,228 | 2,269 | +91 | +4.2 | 161,100 | |
2,155 | 2,182 | 2,110 | 2,178 | -66 | -2.9 | 32,000 | |
2,043 | 2,252 | 1,998 | 2,244 | +130 | +6.1 | 194,500 | |
2,350 | 2,392 | 2,114 | 2,114 | -243 | -10.3 | 220,300 | |
2,318 | 2,379 | 2,190 | 2,357 | +40 | +1.7 | 239,000 | |
2,416 | 2,485 | 2,315 | 2,317 | -97 | -4.0 | 201,200 | |
2,336 | 2,420 | 2,310 | 2,414 | +73 | +3.1 | 193,600 | |
2,377 | 2,437 | 2,312 | 2,341 | -48 | -2.0 | 112,100 | |
2,579 | 2,607 | 2,327 | 2,389 | -179 | -7.0 | 335,300 | |
2,558 | 2,635 | 2,546 | 2,568 | -16 | -0.6 | 165,500 | |
2,440 | 2,602 | 2,352 | 2,584 | +148 | +6.1 | 298,600 | |
2,628 | 2,680 | 2,411 | 2,436 | -200 | -7.6 | 381,000 | |
2,696 | 2,712 | 2,613 | 2,636 | -59 | -2.2 | 193,100 | |
2,800 | 2,800 | 2,656 | 2,695 | -136 | -4.8 | 285,300 | |
2,871 | 2,981 | 2,805 | 2,831 | -30 | -1.0 | 325,500 | |
3,060 | 3,130 | 2,854 | 2,861 | -209 | -6.8 | 280,300 | |
2,909 | 3,085 | 2,861 | 3,070 | +125 | +4.2 | 168,000 | |
3,020 | 3,060 | 2,834 | 2,945 | -95 | -3.1 | 237,600 | |
3,265 | 3,290 | 2,995 | 3,040 | -250 | -7.6 | 159,000 | |
3,360 | 3,435 | 3,240 | 3,290 | -30 | -0.9 | 115,100 | |
3,315 | 3,350 | 3,170 | 3,320 | +60 | +1.8 | 130,600 | |
3,140 | 3,295 | 3,115 | 3,260 | +150 | +4.8 | 289,400 | |
3,810 | 4,050 | 3,110 | 3,110 | -670 | -17.7 | 284,900 | |
3,950 | 3,950 | 3,775 | 3,780 | - | - | 124,100 |