38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,166 | 2,066 | 2,102 | -45 | -2.1 | 321,700 | |
2,140 | 2,170 | 2,112 | 2,147 | +16 | +0.8 | 340,600 | |
2,146 | 2,152 | 2,071 | 2,131 | -11 | -0.5 | 354,600 | |
2,160 | 2,197 | 2,126 | 2,142 | +5 | +0.2 | 438,000 | |
1,980 | 2,140 | 1,963 | 2,137 | +179 | +9.1 | 515,600 | |
2,010 | 2,010 | 1,927 | 1,958 | -29 | -1.5 | 341,300 | |
2,215 | 2,289 | 1,987 | 1,987 | -210 | -9.6 | 411,800 | |
2,227 | 2,255 | 2,143 | 2,197 | -30 | -1.3 | 180,900 | |
2,297 | 2,316 | 2,222 | 2,227 | -51 | -2.2 | 156,700 | |
2,257 | 2,304 | 2,245 | 2,278 | +21 | +0.9 | 106,300 | |
2,296 | 2,341 | 2,245 | 2,257 | -43 | -1.9 | 95,800 | |
2,247 | 2,360 | 2,247 | 2,300 | +84 | +3.8 | 170,900 | |
2,258 | 2,327 | 2,209 | 2,216 | -42 | -1.9 | 174,800 | |
2,277 | 2,284 | 2,213 | 2,258 | -44 | -1.9 | 134,300 | |
2,334 | 2,344 | 2,245 | 2,302 | -4 | -0.2 | 161,400 | |
2,230 | 2,330 | 2,213 | 2,306 | +72 | +3.2 | 178,400 | |
2,228 | 2,291 | 2,173 | 2,234 | -9 | -0.4 | 114,800 | |
2,295 | 2,312 | 2,221 | 2,243 | -36 | -1.6 | 139,500 | |
2,150 | 2,397 | 2,150 | 2,279 | +190 | +9.1 | 368,400 | |
2,044 | 2,137 | 2,020 | 2,089 | +88 | +4.4 | 100,100 | |
1,970 | 2,030 | 1,948 | 2,001 | +50 | +2.6 | 115,300 | |
2,109 | 2,131 | 1,937 | 1,951 | -158 | -7.5 | 113,300 | |
2,075 | 2,143 | 2,074 | 2,109 | +34 | +1.6 | 56,000 | |
2,008 | 2,136 | 2,008 | 2,075 | +75 | +3.8 | 84,200 | |
2,024 | 2,116 | 2,000 | 2,000 | -24 | -1.2 | 113,900 | |
2,072 | 2,130 | 2,003 | 2,024 | -45 | -2.2 | 207,200 | |
2,124 | 2,133 | 2,018 | 2,069 | -35 | -1.7 | 159,100 | |
2,108 | 2,148 | 2,052 | 2,104 | -4 | -0.2 | 123,400 | |
2,134 | 2,272 | 2,048 | 2,108 | -4 | -0.2 | 279,600 | |
2,115 | 2,162 | 2,066 | 2,112 | -16 | -0.8 | 180,200 |