38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,400 | 2,344 | 2,348 | -35 | -1.5 | 144,200 | |
2,428 | 2,455 | 2,380 | 2,383 | -13 | -0.5 | 150,500 | |
2,473 | 2,490 | 2,355 | 2,396 | -75 | -3.0 | 188,600 | |
2,490 | 2,508 | 2,422 | 2,471 | -15 | -0.6 | 132,600 | |
2,412 | 2,530 | 2,378 | 2,486 | +38 | +1.6 | 209,100 | |
2,478 | 2,595 | 2,441 | 2,448 | -30 | -1.2 | 208,000 | |
2,513 | 2,516 | 2,440 | 2,478 | -4 | -0.2 | 180,000 | |
2,385 | 2,491 | 2,352 | 2,482 | +119 | +5.0 | 235,100 | |
2,425 | 2,449 | 2,312 | 2,363 | -59 | -2.4 | 242,300 | |
2,537 | 2,537 | 2,387 | 2,422 | -107 | -4.2 | 284,900 | |
2,660 | 2,698 | 2,495 | 2,529 | -103 | -3.9 | 228,000 | |
2,549 | 2,635 | 2,546 | 2,632 | +127 | +5.1 | 108,900 | |
2,586 | 2,586 | 2,480 | 2,505 | -46 | -1.8 | 197,500 | |
2,634 | 2,665 | 2,529 | 2,551 | -80 | -3.0 | 204,600 | |
2,644 | 2,718 | 2,576 | 2,631 | -13 | -0.5 | 264,900 | |
2,716 | 2,736 | 2,617 | 2,644 | -61 | -2.3 | 233,800 | |
2,900 | 2,901 | 2,680 | 2,705 | -183 | -6.3 | 374,500 | |
2,891 | 2,922 | 2,763 | 2,888 | -3 | -0.1 | 522,800 | |
2,890 | 2,939 | 2,825 | 2,891 | +13 | +0.5 | 386,500 | |
2,850 | 2,882 | 2,748 | 2,878 | +84 | +3.0 | 421,700 | |
2,664 | 2,900 | 2,639 | 2,794 | +130 | +4.9 | 434,200 | |
2,750 | 2,812 | 2,625 | 2,664 | -70 | -2.6 | 298,900 | |
2,697 | 2,885 | 2,674 | 2,734 | +113 | +4.3 | 847,600 | |
2,549 | 2,693 | 2,528 | 2,621 | +96 | +3.8 | 473,900 | |
2,363 | 2,525 | 2,361 | 2,525 | +124 | +5.2 | 345,700 | |
2,604 | 2,605 | 2,391 | 2,401 | -164 | -6.4 | 626,400 | |
2,432 | 2,650 | 2,432 | 2,565 | +124 | +5.1 | 714,700 | |
2,220 | 2,650 | 2,210 | 2,441 | +219 | +9.9 | 1,416,800 | |
2,121 | 2,232 | 2,077 | 2,222 | +120 | +5.7 | 511,800 | |
2,102 | 2,132 | 2,069 | 2,102 | 0 | 0.0 | 182,900 |