38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,750 | 3,900 | -5 | -0.1 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,602 | 2,451 | 2,460 | -105 | -4.1 | 122,500 | |
2,462 | 2,569 | 2,437 | 2,565 | +90 | +3.6 | 91,600 | |
2,453 | 2,511 | 2,410 | 2,475 | +1 | 0.0 | 98,300 | |
2,560 | 2,566 | 2,461 | 2,474 | -86 | -3.4 | 97,700 | |
2,545 | 2,586 | 2,508 | 2,560 | +28 | +1.1 | 67,400 | |
2,514 | 2,574 | 2,511 | 2,532 | +21 | +0.8 | 55,100 | |
2,480 | 2,540 | 2,446 | 2,511 | +27 | +1.1 | 57,900 | |
2,511 | 2,517 | 2,440 | 2,484 | -48 | -1.9 | 108,600 | |
2,576 | 2,618 | 2,522 | 2,532 | -5 | -0.2 | 117,500 | |
2,506 | 2,623 | 2,477 | 2,537 | +51 | +2.1 | 119,800 | |
2,475 | 2,554 | 2,445 | 2,486 | -37 | -1.5 | 150,400 | |
2,626 | 2,626 | 2,503 | 2,523 | -103 | -3.9 | 84,100 | |
2,603 | 2,652 | 2,530 | 2,626 | +24 | +0.9 | 162,000 | |
2,615 | 2,649 | 2,509 | 2,602 | -15 | -0.6 | 138,200 | |
2,567 | 2,660 | 2,534 | 2,617 | +108 | +4.3 | 91,500 | |
2,595 | 2,595 | 2,472 | 2,509 | -60 | -2.3 | 103,700 | |
2,614 | 2,639 | 2,546 | 2,569 | -45 | -1.7 | 118,300 | |
2,613 | 2,720 | 2,561 | 2,614 | +29 | +1.1 | 110,900 | |
2,640 | 2,710 | 2,583 | 2,585 | -23 | -0.9 | 243,700 | |
2,729 | 2,738 | 2,589 | 2,608 | -99 | -3.7 | 170,000 | |
2,650 | 2,712 | 2,621 | 2,707 | -15 | -0.6 | 104,400 | |
2,611 | 2,762 | 2,600 | 2,722 | +107 | +4.1 | 252,900 | |
2,539 | 2,615 | 2,523 | 2,615 | +83 | +3.3 | 185,000 | |
2,484 | 2,539 | 2,468 | 2,532 | +68 | +2.8 | 100,300 | |
2,404 | 2,494 | 2,392 | 2,464 | +96 | +4.1 | 106,600 | |
2,533 | 2,541 | 2,353 | 2,368 | -169 | -6.7 | 146,400 | |
2,457 | 2,597 | 2,447 | 2,537 | +103 | +4.2 | 95,500 | |
2,383 | 2,461 | 2,383 | 2,434 | +60 | +2.5 | 84,500 | |
2,389 | 2,433 | 2,362 | 2,374 | +26 | +1.1 | 119,200 | |
2,383 | 2,400 | 2,344 | 2,348 | -35 | -1.5 | 144,200 |