38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,578 | 2,452 | 2,452 | -110 | -4.3 | 130,000 | |
2,518 | 2,563 | 2,511 | 2,562 | +17 | +0.7 | 134,800 | |
2,585 | 2,630 | 2,519 | 2,545 | -85 | -3.2 | 140,400 | |
2,630 | 2,647 | 2,588 | 2,630 | -2 | -0.1 | 104,300 | |
2,701 | 2,734 | 2,610 | 2,632 | -219 | -7.7 | 277,600 | |
2,771 | 2,851 | 2,765 | 2,851 | +86 | +3.1 | 101,000 | |
2,778 | 2,778 | 2,693 | 2,765 | -5 | -0.2 | 99,100 | |
2,723 | 2,787 | 2,699 | 2,770 | +28 | +1.0 | 84,500 | |
2,671 | 2,761 | 2,658 | 2,742 | +100 | +3.8 | 78,400 | |
2,724 | 2,745 | 2,630 | 2,642 | -32 | -1.2 | 87,300 | |
2,657 | 2,721 | 2,620 | 2,674 | +64 | +2.5 | 181,000 | |
2,635 | 2,698 | 2,590 | 2,610 | -12 | -0.5 | 110,200 | |
2,729 | 2,776 | 2,595 | 2,622 | -103 | -3.8 | 248,800 | |
2,732 | 2,796 | 2,660 | 2,725 | -29 | -1.1 | 205,200 | |
2,902 | 2,923 | 2,742 | 2,754 | -152 | -5.2 | 257,500 | |
2,799 | 2,919 | 2,763 | 2,906 | +142 | +5.1 | 377,200 | |
2,762 | 2,834 | 2,657 | 2,764 | +4 | +0.1 | 482,200 | |
2,530 | 2,766 | 2,483 | 2,760 | +354 | +14.7 | 355,400 | |
2,457 | 2,461 | 2,354 | 2,406 | -52 | -2.1 | 98,700 | |
2,424 | 2,458 | 2,410 | 2,458 | +22 | +0.9 | 31,000 | |
2,364 | 2,436 | 2,350 | 2,436 | +27 | +1.1 | 85,100 | |
2,410 | 2,452 | 2,392 | 2,409 | -22 | -0.9 | 77,300 | |
2,410 | 2,489 | 2,372 | 2,431 | +8 | +0.3 | 107,500 | |
2,454 | 2,459 | 2,385 | 2,423 | -31 | -1.3 | 85,000 | |
2,576 | 2,576 | 2,409 | 2,454 | -106 | -4.1 | 209,700 | |
2,553 | 2,574 | 2,531 | 2,560 | +15 | +0.6 | 139,100 | |
2,551 | 2,589 | 2,472 | 2,545 | +15 | +0.6 | 216,700 | |
2,405 | 2,535 | 2,327 | 2,530 | +113 | +4.7 | 199,500 | |
2,424 | 2,447 | 2,377 | 2,417 | +17 | +0.7 | 105,400 | |
2,382 | 2,421 | 2,365 | 2,400 | -6 | -0.2 | 58,200 |