52週高値 | 3,475 | 52週安値 | 1,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,230 | 3,250 | -155 | -4.6 | 430,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 862 | 851 | 853 | -10 | -1.2 | 84,300 | |
866 | 882 | 862 | 863 | +9 | +1.1 | 123,700 | |
871 | 871 | 849 | 854 | -14 | -1.6 | 198,600 | |
878 | 881 | 859 | 868 | -10 | -1.1 | 177,200 | |
854 | 881 | 843 | 878 | +18 | +2.1 | 190,500 | |
880 | 900 | 858 | 860 | -18 | -2.1 | 148,800 | |
914 | 919 | 878 | 878 | -30 | -3.3 | 145,700 | |
884 | 917 | 879 | 908 | -1 | -0.1 | 350,600 | |
900 | 919 | 897 | 909 | +8 | +0.9 | 321,900 | |
880 | 901 | 865 | 901 | +62 | +7.4 | 344,400 | |
874 | 887 | 836 | 839 | -31 | -3.6 | 211,000 | |
883 | 904 | 869 | 870 | -10 | -1.1 | 189,300 | |
855 | 882 | 820 | 880 | +35 | +4.1 | 397,600 | |
861 | 868 | 844 | 845 | -15 | -1.7 | 202,200 | |
866 | 879 | 855 | 860 | -1 | -0.1 | 227,100 | |
868 | 881 | 854 | 861 | -6 | -0.7 | 420,700 | |
905 | 910 | 854 | 867 | -39 | -4.3 | 578,700 | |
884 | 923 | 863 | 906 | +22 | +2.5 | 595,900 | |
879 | 898 | 868 | 884 | +9 | +1.0 | 535,100 | |
832 | 890 | 829 | 875 | +48 | +5.8 | 708,700 | |
826 | 841 | 809 | 827 | +4 | +0.5 | 203,500 | |
844 | 844 | 823 | 823 | -18 | -2.1 | 150,500 | |
874 | 874 | 840 | 841 | -25 | -2.9 | 194,900 | |
878 | 899 | 866 | 866 | -10 | -1.1 | 156,300 | |
876 | 906 | 867 | 876 | 0 | 0.0 | 164,000 | |
850 | 897 | 850 | 876 | +27 | +3.2 | 178,300 | |
845 | 859 | 836 | 849 | +3 | +0.4 | 94,600 | |
867 | 874 | 845 | 846 | -21 | -2.4 | 93,100 | |
864 | 870 | 828 | 867 | +3 | +0.3 | 127,700 | |
876 | 885 | 864 | 864 | -14 | -1.6 | 63,500 |