52週高値 | 3,475 | 52週安値 | 1,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,230 | 3,250 | -155 | -4.6 | 430,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,439 | 1,318 | 1,318 | -102 | -7.2 | 304,000 | |
1,395 | 1,429 | 1,364 | 1,420 | +20 | +1.4 | 231,600 | |
1,335 | 1,495 | 1,327 | 1,400 | +35 | +2.6 | 571,600 | |
1,334 | 1,367 | 1,325 | 1,365 | +26 | +1.9 | 159,000 | |
1,367 | 1,378 | 1,306 | 1,339 | -13 | -1.0 | 207,600 | |
1,369 | 1,395 | 1,328 | 1,352 | -11 | -0.8 | 286,400 | |
1,360 | 1,365 | 1,325 | 1,363 | +21 | +1.6 | 199,800 | |
1,341 | 1,363 | 1,319 | 1,342 | -4 | -0.3 | 238,000 | |
1,329 | 1,385 | 1,327 | 1,346 | +34 | +2.6 | 347,300 | |
1,321 | 1,336 | 1,283 | 1,312 | +19 | +1.5 | 244,400 | |
1,287 | 1,348 | 1,247 | 1,293 | +11 | +0.9 | 454,900 | |
1,260 | 1,341 | 1,245 | 1,282 | +52 | +4.2 | 593,500 | |
1,319 | 1,325 | 1,195 | 1,230 | -102 | -7.7 | 483,700 | |
1,365 | 1,433 | 1,311 | 1,332 | -43 | -3.1 | 703,500 | |
1,347 | 1,393 | 1,323 | 1,375 | +45 | +3.4 | 403,100 | |
1,304 | 1,345 | 1,282 | 1,330 | +40 | +3.1 | 392,700 | |
1,265 | 1,336 | 1,259 | 1,290 | +30 | +2.4 | 375,600 | |
1,270 | 1,271 | 1,215 | 1,260 | -11 | -0.9 | 284,500 | |
1,301 | 1,313 | 1,191 | 1,271 | -42 | -3.2 | 571,700 | |
1,279 | 1,322 | 1,274 | 1,313 | +32 | +2.5 | 224,500 | |
1,242 | 1,288 | 1,213 | 1,281 | +20 | +1.6 | 387,500 | |
1,172 | 1,305 | 1,140 | 1,261 | +75 | +6.3 | 718,400 | |
1,050 | 1,207 | 1,049 | 1,186 | +150 | +14.5 | 763,400 | |
1,061 | 1,098 | 1,035 | 1,036 | -27 | -2.5 | 346,900 | |
1,031 | 1,067 | 1,011 | 1,063 | +35 | +3.4 | 235,300 | |
1,034 | 1,070 | 1,013 | 1,028 | -36 | -3.4 | 194,300 | |
952 | 1,064 | 935 | 1,064 | +118 | +12.5 | 489,700 | |
935 | 951 | 886 | 946 | +2 | +0.2 | 325,500 | |
969 | 974 | 936 | 944 | -10 | -1.0 | 137,600 | |
960 | 972 | 935 | 954 | -11 | -1.1 | 168,000 |