52週高値 | 3,475 | 52週安値 | 1,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,230 | 3,250 | -155 | -4.6 | 430,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 969 | 907 | 964 | +23 | +2.4 | 149,300 | |
926 | 958 | 915 | 941 | +22 | +2.4 | 96,300 | |
920 | 940 | 910 | 919 | -6 | -0.6 | 112,700 | |
933 | 970 | 912 | 925 | -7 | -0.8 | 151,000 | |
946 | 956 | 930 | 932 | -7 | -0.7 | 63,900 | |
939 | 962 | 930 | 939 | +21 | +2.3 | 61,000 | |
906 | 941 | 899 | 918 | +23 | +2.6 | 55,400 | |
912 | 944 | 893 | 895 | -5 | -0.6 | 90,200 | |
940 | 940 | 898 | 900 | -43 | -4.6 | 98,400 | |
950 | 964 | 910 | 943 | 0 | 0.0 | 73,900 | |
925 | 959 | 922 | 943 | +4 | +0.4 | 51,400 | |
926 | 963 | 914 | 939 | +51 | +5.7 | 79,700 | |
927 | 930 | 888 | 888 | -44 | -4.7 | 24,400 | |
870 | 943 | 863 | 932 | -42 | -4.3 | 106,900 | |
1,001 | 1,006 | 896 | 974 | -27 | -2.7 | 155,400 | |
994 | 1,050 | 982 | 1,001 | -18 | -1.8 | 131,100 | |
1,058 | 1,098 | 975 | 1,019 | -23 | -2.2 | 179,700 | |
1,003 | 1,044 | 986 | 1,042 | +37 | +3.7 | 62,400 | |
969 | 1,006 | 967 | 1,005 | +39 | +4.0 | 73,100 | |
936 | 977 | 902 | 966 | +30 | +3.2 | 130,600 | |
921 | 949 | 910 | 936 | +19 | +2.1 | 126,300 | |
905 | 933 | 897 | 917 | +15 | +1.7 | 150,100 | |
953 | 964 | 897 | 902 | -61 | -6.3 | 147,900 | |
988 | 992 | 952 | 963 | -24 | -2.4 | 142,200 | |
1,086 | 1,086 | 984 | 987 | -89 | -8.3 | 99,300 | |
1,101 | 1,118 | 1,071 | 1,076 | -23 | -2.1 | 80,100 | |
1,129 | 1,139 | 1,093 | 1,099 | -34 | -3.0 | 121,600 | |
1,075 | 1,138 | 1,069 | 1,133 | +59 | +5.5 | 121,700 | |
1,006 | 1,090 | 1,006 | 1,074 | +66 | +6.5 | 104,900 | |
1,037 | 1,038 | 999 | 1,008 | - | - | 61,700 |