52週高値 | 8,470 | 52週安値 | 2,632 | ||
---|---|---|---|---|---|
年初来高値 | 8,470 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,350 | 8,320 | 8,330 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,515 | 2,395 | 2,422 | +14 | +0.6 | 5,500 | |
2,324 | 2,566 | 2,324 | 2,408 | +62 | +2.6 | 15,500 | |
2,248 | 2,445 | 2,227 | 2,346 | +58 | +2.5 | 42,800 | |
2,295 | 2,300 | 2,231 | 2,288 | -7 | -0.3 | 11,800 | |
2,183 | 2,377 | 2,083 | 2,295 | +62 | +2.8 | 21,400 | |
2,239 | 2,255 | 2,079 | 2,233 | -97 | -4.2 | 37,300 | |
2,154 | 2,341 | 2,039 | 2,330 | +296 | +14.6 | 34,900 | |
2,076 | 2,200 | 1,945 | 2,034 | -42 | -2.0 | 36,500 | |
2,350 | 2,350 | 1,950 | 2,076 | -424 | -17.0 | 60,600 | |
2,496 | 2,665 | 2,431 | 2,500 | +31 | +1.3 | 44,300 | |
2,832 | 2,850 | 2,453 | 2,469 | -429 | -14.8 | 52,400 | |
2,930 | 2,930 | 2,789 | 2,898 | -25 | -0.9 | 28,100 | |
2,789 | 2,930 | 2,789 | 2,923 | +94 | +3.3 | 27,900 | |
2,733 | 2,835 | 2,707 | 2,829 | -4 | -0.1 | 31,800 | |
2,771 | 2,859 | 2,725 | 2,833 | +37 | +1.3 | 48,400 | |
2,689 | 2,816 | 2,687 | 2,796 | +107 | +4.0 | 41,700 | |
2,679 | 2,747 | 2,661 | 2,689 | +33 | +1.2 | 26,200 | |
2,551 | 2,690 | 2,548 | 2,656 | +111 | +4.4 | 28,200 | |
2,550 | 2,560 | 2,543 | 2,545 | +5 | +0.2 | 2,600 | |
2,539 | 2,560 | 2,533 | 2,540 | +1 | 0.0 | 21,900 | |
2,524 | 2,563 | 2,514 | 2,539 | +25 | +1.0 | 38,000 | |
2,535 | 2,535 | 2,509 | 2,514 | -18 | -0.7 | 20,700 | |
2,513 | 2,550 | 2,504 | 2,532 | +27 | +1.1 | 21,300 | |
2,502 | 2,526 | 2,486 | 2,505 | +4 | +0.2 | 29,200 | |
2,462 | 2,519 | 2,405 | 2,501 | +17 | +0.7 | 28,300 | |
2,426 | 2,538 | 2,426 | 2,484 | +61 | +2.5 | 42,200 | |
2,537 | 2,555 | 2,420 | 2,423 | -119 | -4.7 | 40,100 | |
2,522 | 2,580 | 2,511 | 2,542 | +20 | +0.8 | 64,600 | |
2,546 | 2,598 | 2,511 | 2,522 | +106 | +4.4 | 74,600 | |
2,287 | 2,429 | 2,266 | 2,416 | +152 | +6.7 | 51,700 |