52週高値 | 8,470 | 52週安値 | 2,632 | ||
---|---|---|---|---|---|
年初来高値 | 8,470 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,350 | 8,320 | 8,330 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 2,998 | 2,973 | 2,997 | 0 | 0.0 | 11,200 | |
3,015 | 3,015 | 2,979 | 2,997 | +2 | +0.1 | 6,300 | |
2,989 | 3,010 | 2,979 | 2,995 | +17 | +0.6 | 7,300 | |
2,988 | 3,000 | 2,977 | 2,978 | -9 | -0.3 | 13,700 | |
2,982 | 3,040 | 2,981 | 2,987 | -1 | -0.0 | 7,200 | |
2,998 | 2,999 | 2,980 | 2,988 | -12 | -0.4 | 10,200 | |
2,998 | 3,000 | 2,983 | 3,000 | +22 | +0.7 | 14,500 | |
2,992 | 3,000 | 2,978 | 2,978 | -17 | -0.6 | 10,900 | |
2,982 | 3,000 | 2,976 | 2,995 | +11 | +0.4 | 17,100 | |
2,993 | 3,005 | 2,984 | 2,984 | -9 | -0.3 | 12,900 | |
3,010 | 3,010 | 2,972 | 2,993 | -17 | -0.6 | 17,200 | |
2,976 | 3,020 | 2,944 | 3,010 | +33 | +1.1 | 12,700 | |
3,005 | 3,025 | 2,948 | 2,977 | -23 | -0.8 | 14,800 | |
2,983 | 3,025 | 2,964 | 3,000 | +17 | +0.6 | 11,900 | |
3,010 | 3,010 | 2,966 | 2,983 | -27 | -0.9 | 8,500 | |
3,005 | 3,015 | 2,969 | 3,010 | +10 | +0.3 | 8,300 | |
2,980 | 3,030 | 2,974 | 3,000 | +20 | +0.7 | 7,300 | |
3,125 | 3,140 | 2,980 | 2,980 | -135 | -4.3 | 14,500 | |
3,110 | 3,130 | 3,070 | 3,115 | -15 | -0.5 | 6,900 | |
3,130 | 3,130 | 3,045 | 3,130 | +40 | +1.3 | 13,700 | |
3,050 | 3,090 | 3,005 | 3,090 | +60 | +2.0 | 16,900 | |
3,020 | 3,045 | 3,000 | 3,030 | +10 | +0.3 | 6,600 | |
3,050 | 3,065 | 2,991 | 3,020 | +5 | +0.2 | 9,800 | |
3,065 | 3,065 | 2,997 | 3,015 | -35 | -1.1 | 6,900 | |
2,930 | 3,050 | 2,930 | 3,050 | +50 | +1.7 | 12,400 | |
2,998 | 3,050 | 2,998 | 3,000 | +2 | +0.1 | 7,000 | |
3,035 | 3,080 | 2,989 | 2,998 | -37 | -1.2 | 6,200 | |
2,994 | 3,065 | 2,990 | 3,035 | +36 | +1.2 | 7,100 | |
3,030 | 3,060 | 2,990 | 2,999 | +9 | +0.3 | 10,400 | |
3,015 | 3,040 | 2,988 | 2,990 | +4 | +0.1 | 8,100 |