52週高値 | 3,135 | 52週安値 | 2,423 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,835 | 2,811 | 2,829 | -6 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,348 | 2,260 | 2,276 | -40 | -1.7 | 23,800 | |
2,293 | 2,317 | 2,262 | 2,316 | +42 | +1.8 | 8,200 | |
2,252 | 2,285 | 2,243 | 2,274 | +24 | +1.1 | 7,100 | |
2,298 | 2,365 | 2,250 | 2,250 | -45 | -2.0 | 11,600 | |
2,293 | 2,326 | 2,262 | 2,295 | -4 | -0.2 | 8,300 | |
2,289 | 2,323 | 2,254 | 2,299 | +18 | +0.8 | 5,900 | |
2,307 | 2,333 | 2,278 | 2,281 | -36 | -1.6 | 9,800 | |
2,294 | 2,332 | 2,294 | 2,317 | -17 | -0.7 | 10,400 | |
2,291 | 2,334 | 2,290 | 2,334 | +25 | +1.1 | 7,000 | |
2,319 | 2,328 | 2,281 | 2,309 | -10 | -0.4 | 4,300 | |
2,283 | 2,347 | 2,283 | 2,319 | +38 | +1.7 | 6,700 | |
2,319 | 2,330 | 2,271 | 2,281 | +10 | +0.4 | 3,600 | |
2,307 | 2,411 | 2,252 | 2,271 | -37 | -1.6 | 26,000 | |
2,257 | 2,336 | 2,257 | 2,308 | +55 | +2.4 | 12,400 | |
2,163 | 2,253 | 2,163 | 2,253 | +94 | +4.4 | 12,100 | |
2,227 | 2,241 | 2,153 | 2,159 | -18 | -0.8 | 18,700 | |
2,194 | 2,230 | 2,155 | 2,177 | -38 | -1.7 | 5,100 | |
2,292 | 2,292 | 2,142 | 2,215 | -51 | -2.3 | 37,500 | |
2,420 | 2,426 | 2,266 | 2,266 | -154 | -6.4 | 21,000 | |
2,497 | 2,497 | 2,418 | 2,420 | -52 | -2.1 | 24,300 | |
2,500 | 2,590 | 2,440 | 2,472 | -28 | -1.1 | 7,500 | |
2,547 | 2,573 | 2,500 | 2,500 | -27 | -1.1 | 9,900 | |
2,474 | 2,552 | 2,474 | 2,527 | +53 | +2.1 | 14,200 | |
2,469 | 2,559 | 2,446 | 2,474 | +5 | +0.2 | 12,100 | |
2,477 | 2,479 | 2,452 | 2,469 | +12 | +0.5 | 12,300 | |
2,426 | 2,483 | 2,412 | 2,457 | +28 | +1.2 | 19,800 | |
2,567 | 2,577 | 2,400 | 2,429 | -138 | -5.4 | 55,100 | |
2,580 | 2,606 | 2,560 | 2,567 | -14 | -0.5 | 22,800 | |
2,791 | 2,816 | 2,561 | 2,581 | -217 | -7.8 | 28,300 | |
2,699 | 2,837 | 2,670 | 2,798 | -1 | -0.0 | 12,400 |