52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,385 | -210 | -1.7 | 2,756,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,441 | 2,232 | 2,299 | -121 | -5.0 | 3,835,500 | |
2,301 | 2,424 | 2,276 | 2,420 | +111 | +4.8 | 1,253,700 | |
2,246 | 2,430 | 2,234 | 2,309 | +60 | +2.7 | 1,543,700 | |
2,193 | 2,254 | 2,134 | 2,249 | +44 | +2.0 | 2,325,900 | |
2,175 | 2,225 | 2,094 | 2,205 | +7 | +0.3 | 2,378,000 | |
1,988 | 2,204 | 1,976 | 2,198 | +198 | +9.9 | 2,236,600 | |
2,061 | 2,112 | 1,951 | 2,000 | -155 | -7.2 | 2,935,800 | |
1,810 | 2,179 | 1,715 | 2,155 | +305 | +16.5 | 5,024,200 | |
2,004 | 2,012 | 1,760 | 1,850 | -124 | -6.3 | 3,804,700 | |
2,361 | 2,390 | 1,939 | 1,974 | -506 | -20.4 | 5,864,100 | |
2,500 | 2,638 | 2,469 | 2,480 | -91 | -3.5 | 3,378,100 | |
2,705 | 2,750 | 2,558 | 2,571 | -284 | -9.9 | 3,483,500 | |
2,905 | 2,913 | 2,795 | 2,855 | -59 | -2.0 | 3,654,100 | |
3,410 | 3,475 | 2,827 | 2,914 | -591 | -16.9 | 4,769,400 | |
2,971 | 3,570 | 2,969 | 3,505 | +430 | +14.0 | 3,979,800 | |
3,190 | 3,200 | 3,020 | 3,075 | -205 | -6.2 | 2,454,600 | |
3,310 | 3,330 | 3,210 | 3,280 | -45 | -1.4 | 2,625,700 | |
3,400 | 3,415 | 3,250 | 3,325 | -40 | -1.2 | 1,653,700 | |
3,265 | 3,390 | 3,220 | 3,365 | +40 | +1.2 | 1,751,800 | |
3,360 | 3,360 | 3,310 | 3,325 | -45 | -1.3 | 236,600 | |
3,385 | 3,400 | 3,345 | 3,370 | +15 | +0.4 | 711,000 | |
3,450 | 3,485 | 3,355 | 3,355 | -95 | -2.8 | 1,504,000 | |
3,465 | 3,500 | 3,355 | 3,450 | +25 | +0.7 | 2,102,700 | |
3,290 | 3,440 | 3,260 | 3,425 | +135 | +4.1 | 2,045,900 | |
3,310 | 3,415 | 3,240 | 3,290 | +10 | +0.3 | 4,083,500 | |
3,385 | 3,385 | 3,170 | 3,280 | -115 | -3.4 | 2,026,000 | |
3,325 | 3,445 | 3,235 | 3,395 | +100 | +3.0 | 2,193,600 | |
3,275 | 3,340 | 3,225 | 3,295 | +80 | +2.5 | 1,731,000 | |
3,290 | 3,355 | 3,175 | 3,215 | -60 | -1.8 | 2,561,500 | |
3,130 | 3,290 | 3,100 | 3,275 | +170 | +5.5 | 2,315,600 |