52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,235 | -360 | -2.9 | 3,270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,200 | 5,820 | 6,130 | +260 | +4.4 | 2,645,100 | |
5,350 | 5,970 | 5,350 | 5,870 | +430 | +7.9 | 2,334,300 | |
5,730 | 5,730 | 5,320 | 5,440 | -410 | -7.0 | 2,035,600 | |
5,900 | 6,010 | 5,810 | 5,850 | 0 | 0.0 | 1,504,700 | |
5,710 | 5,910 | 5,700 | 5,850 | +200 | +3.5 | 1,866,900 | |
5,560 | 5,690 | 5,430 | 5,650 | +100 | +1.8 | 1,540,200 | |
5,620 | 5,740 | 5,490 | 5,550 | -100 | -1.8 | 2,236,000 | |
5,480 | 5,660 | 5,410 | 5,650 | +270 | +5.0 | 1,781,500 | |
5,410 | 5,510 | 5,330 | 5,380 | -50 | -0.9 | 1,919,600 | |
5,000 | 5,630 | 4,970 | 5,430 | +500 | +10.1 | 3,672,200 | |
4,795 | 5,030 | 4,735 | 4,930 | +95 | +2.0 | 1,929,700 | |
4,775 | 4,925 | 4,750 | 4,835 | +120 | +2.5 | 1,421,200 | |
4,650 | 4,730 | 4,620 | 4,715 | -5 | -0.1 | 979,900 | |
4,795 | 4,840 | 4,630 | 4,720 | -60 | -1.3 | 1,269,400 | |
5,030 | 5,080 | 4,740 | 4,780 | -270 | -5.3 | 1,821,000 | |
5,080 | 5,230 | 5,040 | 5,050 | -90 | -1.8 | 1,630,800 | |
5,210 | 5,210 | 5,010 | 5,140 | -70 | -1.3 | 1,633,700 | |
5,320 | 5,390 | 5,200 | 5,210 | -90 | -1.7 | 2,061,900 | |
5,020 | 5,340 | 5,000 | 5,300 | +305 | +6.1 | 1,394,000 | |
5,320 | 5,350 | 4,985 | 4,995 | -335 | -6.3 | 2,388,200 | |
4,945 | 5,330 | 4,910 | 5,330 | +455 | +9.3 | 1,956,900 | |
4,840 | 4,945 | 4,815 | 4,875 | +115 | +2.4 | 1,318,600 | |
4,805 | 4,855 | 4,725 | 4,760 | +60 | +1.3 | 2,472,600 | |
4,745 | 4,880 | 4,680 | 4,700 | -115 | -2.4 | 3,049,600 | |
4,790 | 4,835 | 4,615 | 4,815 | -105 | -2.1 | 2,029,200 | |
4,695 | 5,060 | 4,690 | 4,920 | +185 | +3.9 | 2,311,400 | |
4,905 | 4,915 | 4,710 | 4,735 | -265 | -5.3 | 2,279,700 | |
5,100 | 5,190 | 4,955 | 5,000 | -20 | -0.4 | 1,131,700 | |
5,350 | 5,440 | 5,010 | 5,020 | -310 | -5.8 | 2,034,200 | |
5,250 | 5,370 | 5,150 | 5,330 | +180 | +3.5 | 1,518,500 |