![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,848 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,848 | 1,678 | 1,769 | +49 | +2.8 | 477,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 747 | 756 | -21 | -2.7 | 153,900 | |
783 | 791 | 770 | 777 | -6 | -0.8 | 74,900 | |
785 | 795 | 772 | 783 | +6 | +0.8 | 91,500 | |
792 | 795 | 763 | 777 | -14 | -1.8 | 176,100 | |
795 | 805 | 788 | 791 | -6 | -0.8 | 130,700 | |
792 | 809 | 792 | 797 | +3 | +0.4 | 92,300 | |
793 | 804 | 778 | 794 | +8 | +1.0 | 139,900 | |
781 | 795 | 758 | 786 | +6 | +0.8 | 106,200 | |
829 | 829 | 776 | 780 | -46 | -5.6 | 133,100 | |
851 | 851 | 821 | 826 | -10 | -1.2 | 66,000 | |
825 | 840 | 820 | 836 | +17 | +2.1 | 45,500 | |
840 | 851 | 817 | 819 | -20 | -2.4 | 75,000 | |
846 | 854 | 815 | 839 | -7 | -0.8 | 169,900 | |
830 | 876 | 830 | 846 | +21 | +2.5 | 295,100 | |
840 | 842 | 803 | 825 | -6 | -0.7 | 281,700 | |
889 | 889 | 798 | 831 | -73 | -8.1 | 641,800 | |
886 | 926 | 866 | 904 | +13 | +1.5 | 584,000 | |
853 | 901 | 841 | 891 | +36 | +4.2 | 366,500 | |
848 | 868 | 841 | 855 | +5 | +0.6 | 294,100 | |
793 | 859 | 777 | 850 | +80 | +10.4 | 514,000 | |
774 | 780 | 735 | 770 | -12 | -1.5 | 327,300 | |
744 | 782 | 742 | 782 | +32 | +4.3 | 161,300 | |
749 | 767 | 731 | 750 | -2 | -0.3 | 283,000 | |
769 | 769 | 736 | 752 | -13 | -1.7 | 107,800 | |
744 | 771 | 730 | 765 | +25 | +3.4 | 173,700 | |
745 | 748 | 722 | 740 | +1 | +0.1 | 161,800 | |
780 | 782 | 722 | 739 | -39 | -5.0 | 213,500 | |
785 | 795 | 772 | 778 | -2 | -0.3 | 82,700 | |
734 | 781 | 734 | 780 | +47 | +6.4 | 271,000 | |
749 | 756 | 704 | 733 | -20 | -2.7 | 418,100 |