![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 222 | 215 | 221 | +4 | +1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 293 | 261 | 272 | -19 | -6.5 | 43,900 | |
335 | 335 | 278 | 291 | -36 | -11.0 | 79,800 | |
304 | 327 | 304 | 327 | +15 | +4.8 | 17,400 | |
327 | 329 | 301 | 312 | -15 | -4.6 | 43,600 | |
354 | 361 | 325 | 327 | -27 | -7.6 | 43,600 | |
367 | 372 | 348 | 354 | -15 | -4.1 | 72,900 | |
390 | 390 | 367 | 369 | -23 | -5.9 | 14,700 | |
389 | 399 | 375 | 392 | -2 | -0.5 | 15,400 | |
395 | 397 | 382 | 394 | -8 | -2.0 | 26,200 | |
379 | 429 | 373 | 402 | +23 | +6.1 | 44,700 | |
382 | 437 | 356 | 379 | -3 | -0.8 | 121,100 | |
375 | 439 | 350 | 382 | +9 | +2.4 | 183,600 | |
384 | 385 | 368 | 373 | -12 | -3.1 | 46,600 | |
391 | 395 | 382 | 385 | -6 | -1.5 | 20,100 | |
384 | 393 | 382 | 391 | +2 | +0.5 | 61,300 | |
401 | 408 | 375 | 389 | -16 | -4.0 | 85,300 | |
422 | 423 | 374 | 405 | -16 | -3.8 | 134,200 | |
421 | 434 | 418 | 421 | -2 | -0.5 | 22,600 | |
438 | 438 | 419 | 423 | -12 | -2.8 | 17,000 | |
457 | 463 | 428 | 435 | -21 | -4.6 | 52,300 | |
460 | 465 | 442 | 456 | +4 | +0.9 | 62,900 | |
416 | 469 | 416 | 452 | +36 | +8.7 | 87,800 | |
422 | 425 | 392 | 416 | -15 | -3.5 | 183,000 | |
454 | 475 | 425 | 431 | -23 | -5.1 | 180,700 | |
462 | 467 | 445 | 454 | -6 | -1.3 | 134,300 | |
490 | 510 | 456 | 460 | -30 | -6.1 | 286,200 | |
475 | 570 | 460 | 490 | +21 | +4.5 | 1,707,000 | |
472 | 497 | 412 | 469 | -11 | -2.3 | 85,100 | |
490 | 520 | 467 | 480 | +6 | +1.3 | 82,500 | |
496 | 503 | 456 | 474 | -24 | -4.8 | 40,000 |