52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,525 | 2,358 | 2,517 | +97 | +4.0 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,940 | 2,706 | 2,867 | +137 | +5.0 | 199,400 | |
2,599 | 2,762 | 2,599 | 2,730 | +231 | +9.2 | 450,800 | |
2,449 | 2,513 | 2,405 | 2,499 | +84 | +3.5 | 210,100 | |
2,422 | 2,449 | 2,356 | 2,415 | -7 | -0.3 | 105,900 | |
2,461 | 2,461 | 2,318 | 2,422 | -24 | -1.0 | 159,600 | |
2,485 | 2,545 | 2,433 | 2,446 | -61 | -2.4 | 105,200 | |
2,525 | 2,550 | 2,486 | 2,507 | +32 | +1.3 | 96,900 | |
2,550 | 2,582 | 2,403 | 2,475 | -53 | -2.1 | 143,800 | |
2,628 | 2,646 | 2,518 | 2,528 | -78 | -3.0 | 169,200 | |
2,679 | 2,700 | 2,573 | 2,606 | -73 | -2.7 | 148,000 | |
2,622 | 2,699 | 2,617 | 2,679 | +81 | +3.1 | 171,200 | |
2,583 | 2,736 | 2,581 | 2,598 | +28 | +1.1 | 226,800 | |
2,433 | 2,580 | 2,405 | 2,570 | +157 | +6.5 | 192,800 | |
2,445 | 2,461 | 2,363 | 2,413 | -38 | -1.6 | 216,700 | |
2,654 | 2,654 | 2,420 | 2,451 | -210 | -7.9 | 244,500 | |
2,591 | 2,664 | 2,560 | 2,661 | +70 | +2.7 | 104,700 | |
2,664 | 2,683 | 2,568 | 2,591 | -46 | -1.7 | 199,800 | |
2,668 | 2,686 | 2,620 | 2,637 | +13 | +0.5 | 152,000 | |
2,576 | 2,697 | 2,576 | 2,624 | +50 | +1.9 | 114,500 | |
2,633 | 2,640 | 2,553 | 2,574 | -20 | -0.8 | 161,900 | |
2,737 | 2,777 | 2,577 | 2,594 | -122 | -4.5 | 223,400 | |
2,530 | 2,763 | 2,490 | 2,716 | +240 | +9.7 | 435,800 | |
2,520 | 2,530 | 2,460 | 2,476 | -40 | -1.6 | 155,500 | |
2,400 | 2,530 | 2,390 | 2,516 | +128 | +5.4 | 259,600 | |
2,343 | 2,429 | 2,329 | 2,388 | +95 | +4.1 | 347,700 | |
2,339 | 2,359 | 2,240 | 2,293 | -21 | -0.9 | 212,900 | |
2,295 | 2,361 | 2,270 | 2,314 | +3 | +0.1 | 239,100 | |
2,331 | 2,420 | 2,239 | 2,311 | -44 | -1.9 | 455,600 | |
2,401 | 2,435 | 2,351 | 2,355 | -41 | -1.7 | 324,800 | |
2,400 | 2,409 | 2,387 | 2,396 | +3 | +0.1 | 64,000 |