38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 463 | 465 | +2 | +0.4 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 620 | 541 | 583 | +43 | +8.0 | 44,600 | |
529 | 552 | 522 | 540 | +11 | +2.1 | 23,000 | |
547 | 547 | 522 | 529 | -18 | -3.3 | 17,500 | |
525 | 547 | 523 | 547 | +22 | +4.2 | 15,200 | |
533 | 553 | 496 | 525 | -8 | -1.5 | 53,900 | |
518 | 533 | 508 | 533 | -25 | -4.5 | 68,000 | |
528 | 570 | 510 | 558 | +37 | +7.1 | 67,300 | |
490 | 548 | 483 | 521 | +31 | +6.3 | 70,200 | |
543 | 554 | 467 | 490 | -53 | -9.8 | 56,100 | |
437 | 543 | 410 | 543 | +98 | +22.0 | 73,900 | |
346 | 445 | 331 | 445 | +107 | +31.7 | 64,300 | |
427 | 443 | 335 | 338 | -92 | -21.4 | 62,100 | |
430 | 471 | 428 | 430 | +1 | +0.2 | 56,400 | |
500 | 517 | 426 | 429 | -102 | -19.2 | 50,500 | |
543 | 555 | 528 | 531 | -12 | -2.2 | 25,600 | |
559 | 564 | 538 | 543 | -21 | -3.7 | 14,600 | |
568 | 570 | 546 | 564 | -14 | -2.4 | 27,200 | |
579 | 650 | 565 | 578 | +11 | +1.9 | 110,800 | |
638 | 639 | 566 | 567 | -53 | -8.5 | 29,500 | |
623 | 637 | 618 | 620 | -3 | -0.5 | 28,600 | |
645 | 650 | 615 | 623 | -22 | -3.4 | 38,000 | |
641 | 650 | 641 | 645 | +4 | +0.6 | 6,200 | |
636 | 648 | 612 | 641 | +10 | +1.6 | 37,200 | |
586 | 659 | 584 | 631 | +51 | +8.8 | 93,700 | |
548 | 597 | 546 | 580 | +33 | +6.0 | 50,300 | |
557 | 565 | 542 | 547 | -9 | -1.6 | 23,800 | |
565 | 566 | 547 | 556 | -7 | -1.2 | 27,000 | |
575 | 576 | 551 | 563 | -5 | -0.9 | 22,900 | |
575 | 582 | 565 | 568 | -7 | -1.2 | 20,900 | |
556 | 576 | 550 | 575 | +23 | +4.2 | 44,200 |