38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 463 | 465 | +2 | +0.4 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 695 | 708 | -33 | -4.5 | 26,300 | |
705 | 753 | 705 | 741 | +36 | +5.1 | 79,800 | |
687 | 705 | 670 | 705 | +18 | +2.6 | 22,500 | |
700 | 700 | 681 | 687 | -13 | -1.9 | 16,300 | |
701 | 709 | 672 | 700 | -2 | -0.3 | 24,900 | |
644 | 709 | 644 | 702 | +58 | +9.0 | 29,400 | |
699 | 700 | 631 | 644 | -55 | -7.9 | 42,000 | |
652 | 705 | 652 | 699 | +53 | +8.2 | 35,700 | |
672 | 687 | 620 | 646 | -26 | -3.9 | 33,600 | |
624 | 678 | 623 | 672 | +50 | +8.0 | 45,000 | |
713 | 713 | 622 | 622 | -91 | -12.8 | 59,100 | |
691 | 748 | 687 | 713 | +23 | +3.3 | 60,500 | |
688 | 752 | 688 | 690 | +2 | +0.3 | 172,200 | |
752 | 765 | 660 | 688 | -79 | -10.3 | 125,500 | |
699 | 767 | 685 | 767 | +68 | +9.7 | 85,000 | |
650 | 705 | 650 | 699 | +49 | +7.5 | 133,500 | |
604 | 664 | 604 | 650 | +49 | +8.2 | 169,400 | |
624 | 638 | 601 | 601 | -15 | -2.4 | 59,200 | |
636 | 638 | 616 | 616 | -19 | -3.0 | 39,900 | |
605 | 646 | 605 | 635 | +31 | +5.1 | 27,900 | |
605 | 621 | 583 | 604 | -3 | -0.5 | 35,800 | |
617 | 648 | 607 | 607 | -10 | -1.6 | 33,800 | |
623 | 631 | 604 | 617 | -5 | -0.8 | 15,200 | |
586 | 646 | 586 | 622 | +37 | +6.3 | 78,100 | |
556 | 610 | 556 | 585 | +29 | +5.2 | 26,600 | |
605 | 615 | 555 | 556 | -49 | -8.1 | 30,700 | |
585 | 605 | 574 | 605 | +17 | +2.9 | 25,200 | |
582 | 616 | 582 | 588 | +6 | +1.0 | 42,100 | |
600 | 606 | 571 | 582 | -18 | -3.0 | 26,700 | |
583 | 610 | 580 | 600 | +17 | +2.9 | 33,500 |