38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,932 | 1,906 | 1,918 | -2 | -0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,932 | 1,900 | 1,920 | +10 | +0.5 | 5,400 | |
1,889 | 1,928 | 1,889 | 1,910 | +21 | +1.1 | 5,900 | |
1,890 | 1,950 | 1,880 | 1,889 | -1 | -0.1 | 6,800 | |
1,887 | 1,946 | 1,887 | 1,890 | -10 | -0.5 | 6,000 | |
1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 | |
1,934 | 1,935 | 1,893 | 1,893 | -37 | -1.9 | 4,000 | |
1,935 | 1,935 | 1,926 | 1,930 | -5 | -0.3 | 5,300 | |
1,925 | 1,945 | 1,911 | 1,935 | +1 | +0.1 | 3,400 | |
1,935 | 1,953 | 1,905 | 1,934 | -2 | -0.1 | 3,500 | |
1,932 | 1,955 | 1,890 | 1,936 | +4 | +0.2 | 13,700 | |
1,930 | 1,949 | 1,890 | 1,932 | +2 | +0.1 | 9,100 | |
1,925 | 1,942 | 1,890 | 1,930 | +5 | +0.3 | 16,200 | |
1,870 | 1,944 | 1,835 | 1,925 | +55 | +2.9 | 21,900 | |
1,850 | 1,873 | 1,810 | 1,870 | +20 | +1.1 | 11,400 | |
1,822 | 1,869 | 1,810 | 1,850 | 0 | 0.0 | 10,000 | |
1,850 | 1,868 | 1,817 | 1,850 | 0 | 0.0 | 34,500 | |
1,680 | 1,850 | 1,680 | 1,850 | +38 | +2.1 | 45,100 | |
1,740 | 1,830 | 1,735 | 1,812 | +71 | +4.1 | 19,800 | |
1,690 | 1,741 | 1,681 | 1,741 | +51 | +3.0 | 10,600 | |
1,697 | 1,722 | 1,681 | 1,690 | +1 | +0.1 | 8,600 | |
1,716 | 1,728 | 1,687 | 1,689 | -30 | -1.7 | 5,200 | |
1,712 | 1,748 | 1,680 | 1,719 | -18 | -1.0 | 4,200 | |
1,727 | 1,745 | 1,697 | 1,737 | +37 | +2.2 | 3,100 | |
1,738 | 1,756 | 1,675 | 1,700 | -19 | -1.1 | 3,900 | |
1,758 | 1,758 | 1,621 | 1,719 | +19 | +1.1 | 9,300 | |
1,799 | 1,880 | 1,650 | 1,700 | -88 | -4.9 | 27,800 | |
1,669 | 1,788 | 1,669 | 1,788 | +108 | +6.4 | 16,400 | |
1,677 | 1,689 | 1,665 | 1,680 | +3 | +0.2 | 6,000 | |
1,648 | 1,677 | 1,626 | 1,677 | +29 | +1.8 | 6,500 |