52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,282 | 1,230 | 1,258 | 0 | 0.0 | 24,200 | |
1,275 | 1,287 | 1,255 | 1,258 | -8 | -0.6 | 16,400 | |
1,240 | 1,277 | 1,237 | 1,266 | +29 | +2.3 | 21,800 | |
1,200 | 1,237 | 1,180 | 1,237 | +39 | +3.3 | 20,800 | |
1,183 | 1,220 | 1,183 | 1,198 | +18 | +1.5 | 15,000 | |
1,182 | 1,189 | 1,164 | 1,180 | -7 | -0.6 | 13,600 | |
1,218 | 1,220 | 1,159 | 1,187 | -32 | -2.6 | 21,400 | |
1,243 | 1,245 | 1,190 | 1,219 | -12 | -1.0 | 42,000 | |
1,180 | 1,231 | 1,180 | 1,231 | +51 | +4.3 | 24,100 | |
1,149 | 1,185 | 1,140 | 1,180 | +28 | +2.4 | 32,000 | |
1,135 | 1,154 | 1,126 | 1,152 | +9 | +0.8 | 11,500 | |
1,158 | 1,158 | 1,115 | 1,143 | +15 | +1.3 | 25,600 | |
1,130 | 1,152 | 1,101 | 1,128 | +1 | +0.1 | 18,400 | |
1,095 | 1,132 | 1,080 | 1,127 | +5 | +0.4 | 14,600 | |
1,114 | 1,135 | 1,045 | 1,122 | +12 | +1.1 | 34,100 | |
1,139 | 1,154 | 1,106 | 1,110 | -17 | -1.5 | 16,500 | |
1,116 | 1,164 | 1,114 | 1,127 | +11 | +1.0 | 23,600 | |
1,128 | 1,128 | 1,092 | 1,116 | -8 | -0.7 | 21,300 | |
1,116 | 1,182 | 1,100 | 1,124 | +9 | +0.8 | 60,600 | |
1,119 | 1,139 | 1,107 | 1,115 | +3 | +0.3 | 32,100 | |
1,097 | 1,133 | 1,093 | 1,112 | +19 | +1.7 | 23,800 | |
1,087 | 1,101 | 1,069 | 1,093 | +11 | +1.0 | 22,700 | |
1,127 | 1,142 | 1,066 | 1,082 | -45 | -4.0 | 25,900 | |
1,102 | 1,128 | 1,062 | 1,127 | +16 | +1.4 | 23,400 | |
1,114 | 1,121 | 1,104 | 1,111 | -6 | -0.5 | 16,800 | |
1,137 | 1,146 | 1,112 | 1,117 | -10 | -0.9 | 33,500 | |
1,272 | 1,284 | 1,109 | 1,127 | -145 | -11.4 | 59,300 | |
1,423 | 1,423 | 1,269 | 1,272 | -147 | -10.4 | 28,600 | |
1,367 | 1,430 | 1,359 | 1,419 | +47 | +3.4 | 26,000 | |
1,388 | 1,410 | 1,351 | 1,372 | -16 | -1.2 | 18,400 |