52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,305 | 1,160 | 1,195 | -81 | -6.3 | 95,100 | |
1,247 | 1,299 | 1,238 | 1,276 | +16 | +1.3 | 74,300 | |
1,284 | 1,319 | 1,246 | 1,260 | -10 | -0.8 | 109,100 | |
1,298 | 1,298 | 1,237 | 1,270 | -29 | -2.2 | 94,500 | |
1,319 | 1,360 | 1,213 | 1,299 | +43 | +3.4 | 255,000 | |
1,208 | 1,262 | 1,191 | 1,256 | +48 | +4.0 | 49,800 | |
1,201 | 1,313 | 1,192 | 1,208 | +41 | +3.5 | 282,800 | |
1,120 | 1,185 | 1,067 | 1,167 | +38 | +3.4 | 173,600 | |
1,124 | 1,160 | 1,073 | 1,129 | +6 | +0.5 | 144,400 | |
1,008 | 1,135 | 998 | 1,123 | +112 | +11.1 | 201,300 | |
1,178 | 1,217 | 977 | 1,011 | -183 | -15.3 | 273,700 | |
967 | 1,349 | 921 | 1,194 | +216 | +22.1 | 672,800 | |
983 | 1,050 | 911 | 978 | +8 | +0.8 | 291,800 | |
1,355 | 1,386 | 899 | 970 | -433 | -30.9 | 916,500 | |
1,421 | 1,573 | 1,363 | 1,403 | -46 | -3.2 | 570,700 | |
1,650 | 1,710 | 1,426 | 1,449 | -183 | -11.2 | 1,105,300 | |
1,870 | 1,880 | 1,555 | 1,632 | -132 | -7.5 | 1,948,300 | |
1,578 | 1,782 | 1,530 | 1,764 | +216 | +14.0 | 1,665,600 | |
1,508 | 1,737 | 1,444 | 1,548 | +63 | +4.2 | 4,257,700 | |
1,246 | 1,655 | 1,208 | 1,485 | +235 | +18.8 | 2,807,400 | |
1,189 | 1,265 | 1,189 | 1,250 | +70 | +5.9 | 61,200 | |
1,202 | 1,214 | 1,180 | 1,180 | -16 | -1.3 | 14,200 | |
1,214 | 1,227 | 1,166 | 1,196 | -24 | -2.0 | 36,800 | |
1,234 | 1,234 | 1,215 | 1,220 | -14 | -1.1 | 5,400 | |
1,254 | 1,254 | 1,222 | 1,234 | -11 | -0.9 | 32,200 | |
1,256 | 1,262 | 1,241 | 1,245 | -11 | -0.9 | 17,500 | |
1,262 | 1,269 | 1,240 | 1,256 | -8 | -0.6 | 41,500 | |
1,249 | 1,268 | 1,235 | 1,264 | +19 | +1.5 | 18,700 | |
1,269 | 1,270 | 1,245 | 1,245 | -4 | -0.3 | 22,000 | |
1,243 | 1,269 | 1,230 | 1,249 | -9 | -0.7 | 14,400 |