52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,550 | 1,468 | 1,543 | +46 | +3.1 | 75,900 | |
1,517 | 1,522 | 1,468 | 1,497 | -18 | -1.2 | 28,300 | |
1,515 | 1,524 | 1,410 | 1,515 | 0 | 0.0 | 67,400 | |
1,510 | 1,559 | 1,478 | 1,515 | +8 | +0.5 | 68,400 | |
1,465 | 1,507 | 1,421 | 1,507 | +57 | +3.9 | 51,200 | |
1,428 | 1,453 | 1,351 | 1,450 | +25 | +1.8 | 53,000 | |
1,450 | 1,464 | 1,418 | 1,425 | -13 | -0.9 | 44,000 | |
1,458 | 1,458 | 1,387 | 1,438 | -20 | -1.4 | 43,700 | |
1,345 | 1,522 | 1,303 | 1,458 | +133 | +10.0 | 147,200 | |
1,250 | 1,328 | 1,242 | 1,325 | +60 | +4.7 | 43,600 | |
1,263 | 1,290 | 1,227 | 1,265 | -14 | -1.1 | 50,200 | |
1,281 | 1,347 | 1,222 | 1,279 | 0 | 0.0 | 39,600 | |
1,352 | 1,367 | 1,278 | 1,279 | -81 | -6.0 | 50,300 | |
1,333 | 1,397 | 1,325 | 1,360 | +36 | +2.7 | 46,000 | |
1,385 | 1,425 | 1,305 | 1,324 | -61 | -4.4 | 58,500 | |
1,415 | 1,415 | 1,378 | 1,385 | -29 | -2.1 | 34,400 | |
1,315 | 1,414 | 1,307 | 1,414 | +95 | +7.2 | 71,200 | |
1,260 | 1,337 | 1,248 | 1,319 | +52 | +4.1 | 57,600 | |
1,282 | 1,298 | 1,267 | 1,267 | -11 | -0.9 | 29,500 | |
1,264 | 1,323 | 1,248 | 1,278 | +24 | +1.9 | 70,000 | |
1,283 | 1,290 | 1,231 | 1,254 | -27 | -2.1 | 34,300 | |
1,185 | 1,292 | 1,173 | 1,281 | +96 | +8.1 | 73,100 | |
1,106 | 1,185 | 1,106 | 1,185 | +79 | +7.1 | 27,300 | |
1,224 | 1,253 | 1,099 | 1,106 | -103 | -8.5 | 68,700 | |
1,191 | 1,220 | 1,171 | 1,209 | +18 | +1.5 | 25,300 | |
1,138 | 1,196 | 1,121 | 1,191 | +73 | +6.5 | 59,700 | |
1,118 | 1,206 | 1,102 | 1,118 | +9 | +0.8 | 82,300 | |
1,168 | 1,170 | 1,093 | 1,109 | -57 | -4.9 | 69,000 | |
1,210 | 1,215 | 1,151 | 1,166 | -30 | -2.5 | 63,600 | |
1,200 | 1,218 | 1,127 | 1,196 | +1 | +0.1 | 76,500 |