52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,470 | 1,489 | -23 | -1.5 | 25,600 | |
1,515 | 1,533 | 1,470 | 1,512 | -3 | -0.2 | 26,000 | |
1,499 | 1,566 | 1,499 | 1,515 | -36 | -2.3 | 19,400 | |
1,499 | 1,601 | 1,491 | 1,551 | +52 | +3.5 | 21,400 | |
1,508 | 1,514 | 1,491 | 1,499 | -9 | -0.6 | 12,600 | |
1,532 | 1,540 | 1,482 | 1,508 | +32 | +2.2 | 44,000 | |
1,504 | 1,504 | 1,450 | 1,476 | -28 | -1.9 | 26,000 | |
1,530 | 1,534 | 1,502 | 1,504 | -22 | -1.4 | 16,100 | |
1,581 | 1,582 | 1,526 | 1,526 | -53 | -3.4 | 23,000 | |
1,595 | 1,597 | 1,573 | 1,579 | -9 | -0.6 | 15,300 | |
1,602 | 1,602 | 1,561 | 1,588 | -14 | -0.9 | 23,300 | |
1,579 | 1,610 | 1,560 | 1,602 | +29 | +1.8 | 38,800 | |
1,517 | 1,577 | 1,517 | 1,573 | +56 | +3.7 | 20,900 | |
1,531 | 1,537 | 1,453 | 1,517 | -15 | -1.0 | 43,600 | |
1,535 | 1,580 | 1,532 | 1,532 | +1 | +0.1 | 27,200 | |
1,605 | 1,620 | 1,530 | 1,531 | -67 | -4.2 | 52,600 | |
1,541 | 1,614 | 1,480 | 1,598 | +68 | +4.4 | 41,100 | |
1,545 | 1,556 | 1,520 | 1,530 | +7 | +0.5 | 17,900 | |
1,566 | 1,580 | 1,520 | 1,523 | -21 | -1.4 | 25,100 | |
1,525 | 1,572 | 1,525 | 1,544 | +22 | +1.4 | 24,600 | |
1,556 | 1,558 | 1,470 | 1,522 | -11 | -0.7 | 25,400 | |
1,554 | 1,596 | 1,510 | 1,533 | +3 | +0.2 | 42,200 | |
1,664 | 1,695 | 1,525 | 1,530 | -134 | -8.1 | 44,100 | |
1,651 | 1,664 | 1,620 | 1,664 | -6 | -0.4 | 26,600 | |
1,689 | 1,712 | 1,644 | 1,670 | -33 | -1.9 | 46,500 | |
1,631 | 1,703 | 1,628 | 1,703 | +72 | +4.4 | 47,600 | |
1,597 | 1,644 | 1,597 | 1,631 | +34 | +2.1 | 33,600 | |
1,561 | 1,620 | 1,560 | 1,597 | +38 | +2.4 | 41,200 | |
1,675 | 1,692 | 1,559 | 1,559 | -115 | -6.9 | 51,200 | |
1,710 | 1,732 | 1,672 | 1,674 | -34 | -2.0 | 24,200 |