52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,445 | 1,451 | -100 | -6.4 | 89,700 | |
1,557 | 1,562 | 1,541 | 1,551 | -4 | -0.3 | 23,300 | |
1,588 | 1,588 | 1,555 | 1,555 | -28 | -1.8 | 29,100 | |
1,566 | 1,583 | 1,555 | 1,583 | +17 | +1.1 | 29,700 | |
1,600 | 1,623 | 1,563 | 1,566 | -45 | -2.8 | 32,800 | |
1,602 | 1,625 | 1,583 | 1,611 | +10 | +0.6 | 30,700 | |
1,600 | 1,634 | 1,584 | 1,601 | +1 | +0.1 | 31,100 | |
1,583 | 1,600 | 1,540 | 1,600 | +25 | +1.6 | 27,200 | |
1,589 | 1,591 | 1,565 | 1,575 | -5 | -0.3 | 22,600 | |
1,538 | 1,591 | 1,533 | 1,580 | +44 | +2.9 | 37,000 | |
1,528 | 1,563 | 1,515 | 1,536 | +22 | +1.5 | 32,400 | |
1,559 | 1,573 | 1,511 | 1,514 | -29 | -1.9 | 33,300 | |
1,518 | 1,586 | 1,504 | 1,543 | +44 | +2.9 | 45,600 | |
1,542 | 1,598 | 1,487 | 1,499 | -48 | -3.1 | 69,900 | |
1,565 | 1,588 | 1,500 | 1,547 | -1 | -0.1 | 43,900 | |
1,560 | 1,582 | 1,514 | 1,548 | -37 | -2.3 | 49,400 | |
1,549 | 1,638 | 1,544 | 1,585 | +36 | +2.3 | 41,600 | |
1,566 | 1,576 | 1,535 | 1,549 | -2 | -0.1 | 46,700 | |
1,564 | 1,593 | 1,531 | 1,551 | -11 | -0.7 | 38,800 | |
1,531 | 1,566 | 1,507 | 1,562 | +31 | +2.0 | 31,600 | |
1,550 | 1,560 | 1,478 | 1,531 | -10 | -0.6 | 67,700 | |
1,551 | 1,567 | 1,532 | 1,541 | -6 | -0.4 | 12,400 | |
1,537 | 1,559 | 1,468 | 1,547 | -2 | -0.1 | 50,600 | |
1,526 | 1,549 | 1,493 | 1,549 | +23 | +1.5 | 28,500 | |
1,502 | 1,561 | 1,490 | 1,526 | +24 | +1.6 | 31,800 | |
1,560 | 1,581 | 1,474 | 1,502 | -69 | -4.4 | 29,400 | |
1,610 | 1,610 | 1,545 | 1,571 | -47 | -2.9 | 23,900 | |
1,571 | 1,618 | 1,555 | 1,618 | +60 | +3.9 | 39,400 | |
1,453 | 1,559 | 1,437 | 1,558 | +119 | +8.3 | 32,900 | |
1,461 | 1,494 | 1,413 | 1,439 | -50 | -3.4 | 52,200 |