52週高値 | 2,871 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 1,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,556 | 2,445 | 2,458 | -83 | -3.3 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,056 | 1,975 | 2,054 | +98 | +5.0 | 61,800 | |
2,031 | 2,044 | 1,950 | 1,956 | -58 | -2.9 | 82,700 | |
1,905 | 2,029 | 1,905 | 2,014 | +122 | +6.4 | 55,500 | |
1,935 | 1,968 | 1,885 | 1,892 | -43 | -2.2 | 53,500 | |
1,905 | 1,974 | 1,905 | 1,935 | +50 | +2.7 | 61,700 | |
1,856 | 1,905 | 1,830 | 1,885 | +40 | +2.2 | 46,700 | |
1,871 | 1,872 | 1,827 | 1,845 | -10 | -0.5 | 42,700 | |
1,845 | 1,870 | 1,818 | 1,855 | +10 | +0.5 | 53,900 | |
1,792 | 1,845 | 1,792 | 1,845 | +53 | +3.0 | 42,800 | |
1,844 | 1,844 | 1,757 | 1,792 | -24 | -1.3 | 39,400 | |
1,720 | 1,861 | 1,720 | 1,816 | +86 | +5.0 | 55,100 | |
1,751 | 1,775 | 1,730 | 1,730 | -20 | -1.1 | 43,300 | |
1,884 | 1,911 | 1,736 | 1,750 | -139 | -7.4 | 52,000 | |
1,891 | 1,905 | 1,856 | 1,889 | -7 | -0.4 | 11,200 | |
1,900 | 1,925 | 1,876 | 1,896 | +1 | +0.1 | 84,300 | |
1,861 | 1,900 | 1,830 | 1,895 | +44 | +2.4 | 45,400 | |
1,784 | 1,873 | 1,784 | 1,851 | +75 | +4.2 | 44,300 | |
1,795 | 1,841 | 1,759 | 1,776 | -15 | -0.8 | 62,200 | |
1,799 | 1,799 | 1,739 | 1,791 | +17 | +1.0 | 48,800 | |
1,750 | 1,796 | 1,704 | 1,774 | +24 | +1.4 | 40,900 | |
1,800 | 1,800 | 1,731 | 1,750 | -48 | -2.7 | 57,400 | |
1,780 | 1,849 | 1,769 | 1,798 | +21 | +1.2 | 58,500 | |
1,778 | 1,794 | 1,750 | 1,777 | +3 | +0.2 | 33,500 | |
1,692 | 1,795 | 1,692 | 1,774 | +86 | +5.1 | 52,500 | |
1,714 | 1,714 | 1,679 | 1,688 | -36 | -2.1 | 32,900 | |
1,625 | 1,743 | 1,615 | 1,724 | +108 | +6.7 | 69,000 | |
1,595 | 1,627 | 1,567 | 1,616 | +26 | +1.6 | 47,500 | |
1,540 | 1,623 | 1,540 | 1,590 | +56 | +3.7 | 51,500 | |
1,516 | 1,539 | 1,506 | 1,534 | +21 | +1.4 | 24,300 | |
1,541 | 1,564 | 1,508 | 1,513 | -14 | -0.9 | 29,500 |