52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,925 | 1,876 | 1,896 | +1 | +0.1 | 84,300 | |
1,861 | 1,900 | 1,830 | 1,895 | +44 | +2.4 | 45,400 | |
1,784 | 1,873 | 1,784 | 1,851 | +75 | +4.2 | 44,300 | |
1,795 | 1,841 | 1,759 | 1,776 | -15 | -0.8 | 62,200 | |
1,799 | 1,799 | 1,739 | 1,791 | +17 | +1.0 | 48,800 | |
1,750 | 1,796 | 1,704 | 1,774 | +24 | +1.4 | 40,900 | |
1,800 | 1,800 | 1,731 | 1,750 | -48 | -2.7 | 57,400 | |
1,780 | 1,849 | 1,769 | 1,798 | +21 | +1.2 | 58,500 | |
1,778 | 1,794 | 1,750 | 1,777 | +3 | +0.2 | 33,500 | |
1,692 | 1,795 | 1,692 | 1,774 | +86 | +5.1 | 52,500 | |
1,714 | 1,714 | 1,679 | 1,688 | -36 | -2.1 | 32,900 | |
1,625 | 1,743 | 1,615 | 1,724 | +108 | +6.7 | 69,000 | |
1,595 | 1,627 | 1,567 | 1,616 | +26 | +1.6 | 47,500 | |
1,540 | 1,623 | 1,540 | 1,590 | +56 | +3.7 | 51,500 | |
1,516 | 1,539 | 1,506 | 1,534 | +21 | +1.4 | 24,300 | |
1,541 | 1,564 | 1,508 | 1,513 | -14 | -0.9 | 29,500 | |
1,529 | 1,541 | 1,510 | 1,527 | +8 | +0.5 | 13,500 | |
1,537 | 1,537 | 1,510 | 1,519 | +13 | +0.9 | 25,200 | |
1,562 | 1,562 | 1,495 | 1,506 | -46 | -3.0 | 42,000 | |
1,556 | 1,583 | 1,535 | 1,552 | +11 | +0.7 | 26,300 | |
1,566 | 1,573 | 1,538 | 1,541 | -24 | -1.5 | 34,300 | |
1,674 | 1,674 | 1,556 | 1,565 | -114 | -6.8 | 44,000 | |
1,595 | 1,690 | 1,595 | 1,679 | +86 | +5.4 | 46,400 | |
1,480 | 1,601 | 1,457 | 1,593 | +113 | +7.6 | 113,000 | |
1,501 | 1,501 | 1,461 | 1,480 | -23 | -1.5 | 20,100 | |
1,403 | 1,515 | 1,403 | 1,503 | +107 | +7.7 | 43,600 | |
1,449 | 1,449 | 1,396 | 1,396 | -35 | -2.4 | 54,400 | |
1,441 | 1,459 | 1,423 | 1,431 | -18 | -1.2 | 29,200 | |
1,473 | 1,495 | 1,422 | 1,449 | -24 | -1.6 | 48,600 | |
1,425 | 1,493 | 1,420 | 1,473 | +22 | +1.5 | 46,200 |