52週高値 | 2,871 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,420 | 2,327 | 2,403 | +40 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,353 | 2,272 | 2,304 | -10 | -0.4 | 77,800 | |
2,066 | 2,345 | 2,037 | 2,314 | +271 | +13.3 | 177,400 | |
2,100 | 2,100 | 2,012 | 2,043 | -26 | -1.3 | 66,600 | |
2,111 | 2,111 | 2,018 | 2,069 | -47 | -2.2 | 87,900 | |
2,048 | 2,116 | 1,956 | 2,116 | +60 | +2.9 | 73,500 | |
2,065 | 2,096 | 2,014 | 2,056 | -52 | -2.5 | 54,700 | |
2,188 | 2,238 | 2,097 | 2,108 | -72 | -3.3 | 40,800 | |
2,256 | 2,309 | 2,104 | 2,180 | -76 | -3.4 | 110,200 | |
2,369 | 2,406 | 2,250 | 2,256 | -113 | -4.8 | 117,700 | |
2,325 | 2,453 | 2,310 | 2,369 | +44 | +1.9 | 108,200 | |
2,234 | 2,335 | 2,226 | 2,325 | +100 | +4.5 | 102,700 | |
2,267 | 2,280 | 2,215 | 2,225 | -53 | -2.3 | 74,100 | |
2,168 | 2,278 | 2,164 | 2,278 | +110 | +5.1 | 78,500 | |
2,129 | 2,193 | 2,128 | 2,168 | +37 | +1.7 | 69,000 | |
2,152 | 2,158 | 2,051 | 2,131 | -27 | -1.3 | 55,400 | |
2,052 | 2,210 | 2,015 | 2,158 | +104 | +5.1 | 119,600 | |
2,012 | 2,056 | 1,975 | 2,054 | +98 | +5.0 | 61,800 | |
2,031 | 2,044 | 1,950 | 1,956 | -58 | -2.9 | 82,700 | |
1,905 | 2,029 | 1,905 | 2,014 | +122 | +6.4 | 55,500 | |
1,935 | 1,968 | 1,885 | 1,892 | -43 | -2.2 | 53,500 | |
1,905 | 1,974 | 1,905 | 1,935 | +50 | +2.7 | 61,700 | |
1,856 | 1,905 | 1,830 | 1,885 | +40 | +2.2 | 46,700 | |
1,871 | 1,872 | 1,827 | 1,845 | -10 | -0.5 | 42,700 | |
1,845 | 1,870 | 1,818 | 1,855 | +10 | +0.5 | 53,900 | |
1,792 | 1,845 | 1,792 | 1,845 | +53 | +3.0 | 42,800 | |
1,844 | 1,844 | 1,757 | 1,792 | -24 | -1.3 | 39,400 | |
1,720 | 1,861 | 1,720 | 1,816 | +86 | +5.0 | 55,100 | |
1,751 | 1,775 | 1,730 | 1,730 | -20 | -1.1 | 43,300 | |
1,884 | 1,911 | 1,736 | 1,750 | -139 | -7.4 | 52,000 | |
1,891 | 1,905 | 1,856 | 1,889 | -7 | -0.4 | 11,200 |