52週高値 | 2,871 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 1,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,556 | 2,445 | 2,458 | -83 | -3.3 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,361 | 2,287 | 2,296 | -44 | -1.9 | 75,500 | |
2,312 | 2,382 | 2,294 | 2,340 | +25 | +1.1 | 50,300 | |
2,325 | 2,355 | 2,276 | 2,315 | -6 | -0.3 | 85,100 | |
2,849 | 2,871 | 2,305 | 2,321 | -462 | -16.6 | 144,300 | |
2,618 | 2,802 | 2,612 | 2,783 | +195 | +7.5 | 106,500 | |
2,491 | 2,685 | 2,491 | 2,588 | +103 | +4.1 | 118,100 | |
2,546 | 2,584 | 2,467 | 2,485 | -50 | -2.0 | 70,800 | |
2,641 | 2,717 | 2,525 | 2,535 | -105 | -4.0 | 80,100 | |
2,598 | 2,653 | 2,550 | 2,640 | +44 | +1.7 | 26,100 | |
2,594 | 2,610 | 2,491 | 2,596 | +29 | +1.1 | 55,100 | |
2,422 | 2,570 | 2,406 | 2,567 | +127 | +5.2 | 39,700 | |
2,454 | 2,526 | 2,401 | 2,440 | +13 | +0.5 | 45,600 | |
2,539 | 2,543 | 2,421 | 2,427 | -110 | -4.3 | 57,500 | |
2,404 | 2,700 | 2,400 | 2,537 | +233 | +10.1 | 251,200 | |
2,314 | 2,353 | 2,272 | 2,304 | -10 | -0.4 | 77,800 | |
2,066 | 2,345 | 2,037 | 2,314 | +271 | +13.3 | 177,400 | |
2,100 | 2,100 | 2,012 | 2,043 | -26 | -1.3 | 66,600 | |
2,111 | 2,111 | 2,018 | 2,069 | -47 | -2.2 | 87,900 | |
2,048 | 2,116 | 1,956 | 2,116 | +60 | +2.9 | 73,500 | |
2,065 | 2,096 | 2,014 | 2,056 | -52 | -2.5 | 54,700 | |
2,188 | 2,238 | 2,097 | 2,108 | -72 | -3.3 | 40,800 | |
2,256 | 2,309 | 2,104 | 2,180 | -76 | -3.4 | 110,200 | |
2,369 | 2,406 | 2,250 | 2,256 | -113 | -4.8 | 117,700 | |
2,325 | 2,453 | 2,310 | 2,369 | +44 | +1.9 | 108,200 | |
2,234 | 2,335 | 2,226 | 2,325 | +100 | +4.5 | 102,700 | |
2,267 | 2,280 | 2,215 | 2,225 | -53 | -2.3 | 74,100 | |
2,168 | 2,278 | 2,164 | 2,278 | +110 | +5.1 | 78,500 | |
2,129 | 2,193 | 2,128 | 2,168 | +37 | +1.7 | 69,000 | |
2,152 | 2,158 | 2,051 | 2,131 | -27 | -1.3 | 55,400 | |
2,052 | 2,210 | 2,015 | 2,158 | +104 | +5.1 | 119,600 |