![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 869 | 832 | 860 | +18 | +2.1 | 112,800 | |
811 | 861 | 798 | 842 | +35 | +4.3 | 128,200 | |
830 | 832 | 803 | 807 | -25 | -3.0 | 35,200 | |
866 | 867 | 809 | 832 | -19 | -2.2 | 70,400 | |
852 | 887 | 803 | 851 | +19 | +2.3 | 337,600 | |
822 | 833 | 807 | 832 | +11 | +1.3 | 66,800 | |
790 | 830 | 779 | 821 | +29 | +3.7 | 120,500 | |
820 | 820 | 784 | 792 | -27 | -3.3 | 77,200 | |
800 | 821 | 799 | 819 | +19 | +2.4 | 91,300 | |
801 | 804 | 786 | 800 | +2 | +0.3 | 61,000 | |
804 | 804 | 793 | 798 | 0 | 0.0 | 61,500 | |
785 | 806 | 776 | 798 | +17 | +2.2 | 108,600 | |
787 | 791 | 770 | 781 | +1 | +0.1 | 99,300 | |
761 | 781 | 756 | 780 | +18 | +2.4 | 39,000 | |
759 | 767 | 757 | 762 | 0 | 0.0 | 37,700 | |
772 | 773 | 756 | 762 | -10 | -1.3 | 41,200 | |
781 | 793 | 771 | 772 | -6 | -0.8 | 66,700 | |
777 | 782 | 771 | 778 | 0 | 0.0 | 31,800 | |
780 | 789 | 772 | 778 | +9 | +1.2 | 52,600 | |
783 | 795 | 760 | 769 | -14 | -1.8 | 74,300 | |
768 | 790 | 761 | 783 | +16 | +2.1 | 73,200 | |
738 | 779 | 730 | 767 | +37 | +5.1 | 64,800 | |
767 | 771 | 718 | 730 | -37 | -4.8 | 135,300 | |
793 | 803 | 760 | 767 | -29 | -3.6 | 128,000 | |
820 | 830 | 794 | 796 | -26 | -3.2 | 155,300 | |
815 | 840 | 812 | 822 | +7 | +0.9 | 119,100 | |
785 | 820 | 783 | 815 | +30 | +3.8 | 137,800 | |
829 | 830 | 779 | 785 | -36 | -4.4 | 190,100 | |
771 | 829 | 768 | 821 | +50 | +6.5 | 173,000 | |
779 | 795 | 767 | 771 | +1 | +0.1 | 190,100 |