38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 829 | 812 | 825 | +16 | +2.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 695 | 677 | 695 | +17 | +2.5 | 50,900 | |
688 | 694 | 673 | 678 | -10 | -1.5 | 66,800 | |
694 | 707 | 685 | 688 | -8 | -1.1 | 63,600 | |
682 | 697 | 682 | 696 | +12 | +1.8 | 39,900 | |
720 | 720 | 684 | 684 | -30 | -4.2 | 72,700 | |
727 | 733 | 712 | 714 | -19 | -2.6 | 83,700 | |
730 | 737 | 700 | 733 | +4 | +0.5 | 204,400 | |
661 | 764 | 661 | 729 | +69 | +10.5 | 670,500 | |
682 | 696 | 660 | 660 | -7 | -1.0 | 60,800 | |
673 | 680 | 661 | 667 | -9 | -1.3 | 25,800 | |
680 | 700 | 670 | 676 | -6 | -0.9 | 39,400 | |
665 | 691 | 664 | 682 | +2 | +0.3 | 43,200 | |
691 | 699 | 671 | 680 | -11 | -1.6 | 44,400 | |
718 | 719 | 687 | 691 | -25 | -3.5 | 71,600 | |
713 | 720 | 708 | 716 | +2 | +0.3 | 75,500 | |
692 | 724 | 692 | 714 | +23 | +3.3 | 126,700 | |
666 | 719 | 666 | 691 | +25 | +3.8 | 157,300 | |
681 | 685 | 666 | 666 | -15 | -2.2 | 69,800 | |
678 | 693 | 673 | 681 | +5 | +0.7 | 38,900 | |
665 | 686 | 665 | 676 | +20 | +3.0 | 73,700 | |
640 | 695 | 640 | 656 | +21 | +3.3 | 281,500 | |
640 | 674 | 628 | 635 | -8 | -1.2 | 73,500 | |
647 | 684 | 642 | 643 | -4 | -0.6 | 96,000 | |
677 | 677 | 639 | 647 | -7 | -1.1 | 92,700 | |
701 | 708 | 637 | 654 | -38 | -5.5 | 210,500 | |
610 | 692 | 607 | 692 | +76 | +12.3 | 340,000 | |
616 | 635 | 607 | 616 | +16 | +2.7 | 172,100 | |
555 | 600 | 552 | 600 | +42 | +7.5 | 87,600 | |
587 | 598 | 550 | 558 | -28 | -4.8 | 103,200 | |
580 | 598 | 580 | 586 | +6 | +1.0 | 38,100 |