![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 727 | 701 | 712 | +1 | +0.1 | 96,800 | |
741 | 742 | 708 | 711 | -35 | -4.7 | 76,600 | |
743 | 751 | 741 | 746 | -4 | -0.5 | 43,800 | |
765 | 765 | 748 | 750 | -19 | -2.5 | 32,200 | |
735 | 794 | 735 | 769 | +31 | +4.2 | 106,600 | |
771 | 785 | 735 | 738 | -33 | -4.3 | 60,400 | |
793 | 814 | 767 | 771 | -7 | -0.9 | 107,900 | |
783 | 789 | 770 | 778 | -5 | -0.6 | 36,500 | |
786 | 802 | 780 | 783 | -4 | -0.5 | 62,700 | |
776 | 804 | 760 | 787 | +8 | +1.0 | 123,700 | |
805 | 805 | 766 | 779 | -26 | -3.2 | 81,900 | |
832 | 834 | 805 | 805 | -21 | -2.5 | 73,500 | |
800 | 838 | 800 | 826 | +20 | +2.5 | 63,300 | |
790 | 815 | 760 | 806 | +8 | +1.0 | 75,800 | |
821 | 827 | 795 | 798 | -28 | -3.4 | 40,100 | |
801 | 862 | 801 | 826 | +32 | +4.0 | 99,700 | |
855 | 855 | 787 | 794 | -61 | -7.1 | 96,200 | |
847 | 861 | 839 | 855 | +19 | +2.3 | 29,200 | |
875 | 875 | 832 | 836 | -39 | -4.5 | 63,500 | |
909 | 910 | 871 | 875 | -27 | -3.0 | 66,200 | |
891 | 941 | 890 | 902 | +32 | +3.7 | 198,200 | |
910 | 913 | 860 | 870 | -37 | -4.1 | 179,100 | |
882 | 918 | 873 | 907 | +32 | +3.7 | 150,200 | |
863 | 894 | 863 | 875 | -15 | -1.7 | 59,200 | |
890 | 890 | 850 | 890 | -1 | -0.1 | 134,400 | |
905 | 909 | 884 | 891 | -16 | -1.8 | 56,900 | |
892 | 910 | 880 | 907 | +8 | +0.9 | 90,000 | |
865 | 899 | 861 | 899 | +32 | +3.7 | 106,700 | |
869 | 880 | 858 | 867 | +3 | +0.3 | 89,400 | |
862 | 869 | 847 | 864 | +4 | +0.5 | 65,100 |