![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 710 | 703 | 704 | -5 | -0.7 | 14,700 | |
708 | 712 | 707 | 709 | +1 | +0.1 | 11,900 | |
720 | 727 | 707 | 708 | -14 | -1.9 | 33,800 | |
734 | 734 | 721 | 722 | -12 | -1.6 | 9,100 | |
756 | 763 | 725 | 734 | -26 | -3.4 | 79,100 | |
748 | 760 | 747 | 760 | +12 | +1.6 | 38,800 | |
749 | 749 | 742 | 748 | +4 | +0.5 | 40,600 | |
752 | 756 | 741 | 744 | +4 | +0.5 | 19,500 | |
751 | 759 | 740 | 740 | -2 | -0.3 | 17,500 | |
744 | 751 | 739 | 742 | 0 | 0.0 | 32,800 | |
742 | 742 | 731 | 742 | +8 | +1.1 | 15,600 | |
754 | 754 | 725 | 734 | -21 | -2.8 | 36,100 | |
755 | 765 | 748 | 755 | +1 | +0.1 | 22,700 | |
758 | 776 | 750 | 754 | -2 | -0.3 | 14,400 | |
754 | 785 | 746 | 756 | +11 | +1.5 | 36,200 | |
747 | 753 | 741 | 745 | +2 | +0.3 | 27,500 | |
731 | 746 | 731 | 743 | +12 | +1.6 | 16,900 | |
736 | 736 | 729 | 731 | +1 | +0.1 | 24,700 | |
731 | 740 | 724 | 730 | -1 | -0.1 | 30,400 | |
723 | 732 | 720 | 731 | +8 | +1.1 | 21,800 | |
735 | 735 | 720 | 723 | -12 | -1.6 | 15,800 | |
733 | 735 | 730 | 735 | +1 | +0.1 | 3,900 | |
712 | 746 | 706 | 734 | +22 | +3.1 | 80,800 | |
697 | 730 | 695 | 712 | +17 | +2.4 | 62,000 | |
714 | 729 | 683 | 695 | -20 | -2.8 | 54,500 | |
723 | 736 | 713 | 715 | -7 | -1.0 | 46,100 | |
727 | 789 | 721 | 722 | -5 | -0.7 | 142,200 | |
710 | 729 | 710 | 727 | +17 | +2.4 | 33,200 | |
695 | 710 | 689 | 710 | +10 | +1.4 | 30,500 | |
702 | 710 | 682 | 700 | -12 | -1.7 | 57,300 |